Live Nation (LYV) | Historique des prix et rendements | 2005 - 2026
Live Nation Entertainment, Inc. Large-cap Communication Services
Graphique historique des prix Live Nation
Données historiques des prix Live Nation
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $164,25 | -2,03% | $166,79 | $167,77 | $163,32 | 1,7M |
| 2 juin 2026 | $167,66 | -1,64% | $169,31 | $170,15 | $166,49 | 3,5M |
| 1 juin 2026 | $170,45 | +1,21% | $169,10 | $171,30 | $166,83 | 1,6M |
| 29 mai 2026 | $168,41 | +0,83% | $166,34 | $170,90 | $165,97 | 3,6M |
| 28 mai 2026 | $167,03 | +0,28% | $166,00 | $168,57 | $164,24 | 1,7M |
| 27 mai 2026 | $166,56 | +0,02% | $166,28 | $168,95 | $165,68 | 2,5M |
| 26 mai 2026 | $166,52 | +0,59% | $167,17 | $169,32 | $166,09 | 2,2M |
| 22 mai 2026 | $165,55 | -0,26% | $165,67 | $167,02 | $164,16 | 1,2M |
| 21 mai 2026 | $165,98 | +0,94% | $162,22 | $167,97 | $161,38 | 2,2M |
| 20 mai 2026 | $164,44 | +0,88% | $162,53 | $165,11 | $159,71 | 4,7M |
| 19 mai 2026 | $163,01 | -2,67% | $166,46 | $166,76 | $163,01 | 2,5M |
| 18 mai 2026 | $167,49 | -0,82% | $168,75 | $170,82 | $167,07 | 1,2M |
| 15 mai 2026 | $168,87 | -0,66% | $168,88 | $169,90 | $167,18 | 1,9M |
| 14 mai 2026 | $169,99 | +0,91% | $169,59 | $173,12 | $168,30 | 2,0M |
| 13 mai 2026 | $168,46 | +1,68% | $165,62 | $170,21 | $163,93 | 2,1M |
| 12 mai 2026 | $165,67 | +1,64% | $162,64 | $167,39 | $161,55 | 2,3M |
| 11 mai 2026 | $163,00 | -0,17% | $160,83 | $164,56 | $159,77 | 2,5M |
| 8 mai 2026 | $163,28 | -1,49% | $166,57 | $167,01 | $162,25 | 3,6M |
| 7 mai 2026 | $165,75 | -1,23% | $169,01 | $169,71 | $162,26 | 4,5M |
| 6 mai 2026 | $167,82 | +6,71% | $161,43 | $169,91 | $159,20 | 6,5M |
| 5 mai 2026 | $157,26 | -0,20% | $158,04 | $159,31 | $156,24 | 3,5M |
| 4 mai 2026 | $157,58 | -0,42% | $158,69 | $158,70 | $156,39 | 2,2M |
| 1 mai 2026 | $158,25 | +0,20% | $158,85 | $159,01 | $156,05 | 2,4M |
| 30 avr. 2026 | $157,94 | +3,14% | $152,75 | $158,22 | $152,21 | 2,5M |
| 29 avr. 2026 | $153,13 | -1,05% | $152,43 | $154,22 | $151,44 | 1,5M |
| 28 avr. 2026 | $154,75 | -1,11% | $157,34 | $158,16 | $154,34 | 1,8M |
| 27 avr. 2026 | $156,49 | -0,10% | $155,42 | $158,00 | $154,54 | 2,2M |
| 24 avr. 2026 | $156,64 | +2,24% | $152,38 | $156,95 | $151,06 | 2,5M |
| 23 avr. 2026 | $153,21 | -0,92% | $153,83 | $155,79 | $151,85 | 2,7M |
| 22 avr. 2026 | $154,63 | +0,82% | $153,19 | $155,69 | $152,62 | 1,5M |
| 21 avr. 2026 | $153,37 | -1,74% | $156,34 | $158,06 | $153,08 | 2,1M |
| 20 avr. 2026 | $156,09 | -0,30% | $155,44 | $158,35 | $155,11 | 2,9M |
| 17 avr. 2026 | $156,56 | -2,51% | $160,69 | $161,75 | $155,14 | 4,1M |
| 16 avr. 2026 | $160,59 | +3,06% | $156,10 | $160,88 | $155,24 | 4,7M |
| 15 avr. 2026 | $155,82 | -6,29% | $166,53 | $168,09 | $153,42 | 6,4M |
| 14 avr. 2026 | $166,28 | +0,34% | $165,72 | $168,55 | $165,26 | 1,8M |
| 13 avr. 2026 | $165,72 | +3,19% | $158,18 | $166,64 | $158,18 | 2,5M |
| 10 avr. 2026 | $160,59 | -1,88% | $164,52 | $164,67 | $160,03 | 3,2M |
| 9 avr. 2026 | $163,66 | +0,06% | $162,55 | $164,75 | $161,03 | 2,6M |
| 8 avr. 2026 | $163,56 | +3,33% | $163,67 | $165,98 | $161,66 | 3,6M |
| 7 avr. 2026 | $158,29 | -1,14% | $159,65 | $160,69 | $157,06 | 2,1M |
| 6 avr. 2026 | $160,12 | +2,81% | $157,25 | $160,70 | $155,66 | 1,9M |
| 2 avr. 2026 | $155,75 | +2,04% | $150,91 | $156,15 | $149,26 | 2,2M |
| 1 avr. 2026 | $152,63 | +0,08% | $152,51 | $154,13 | $150,32 | 3,1M |
| 31 mars 2026 | $152,51 | +2,57% | $150,73 | $155,50 | $149,47 | 6,3M |
| 30 mars 2026 | $148,69 | +2,05% | $148,14 | $150,86 | $146,50 | 2,1M |
| 27 mars 2026 | $145,71 | -2,89% | $149,28 | $150,03 | $144,00 | 2,9M |
| 26 mars 2026 | $150,05 | -3,14% | $153,93 | $154,66 | $149,50 | 1,8M |
| 25 mars 2026 | $154,92 | +1,45% | $154,05 | $156,09 | $152,32 | 2,1M |
| 24 mars 2026 | $152,70 | +0,57% | $151,54 | $154,91 | $150,80 | 2,4M |
| 23 mars 2026 | $151,83 | +2,00% | $151,07 | $154,13 | $150,72 | 2,5M |
| 20 mars 2026 | $148,85 | -3,46% | $152,56 | $154,49 | $148,17 | 5,3M |
| 19 mars 2026 | $154,19 | -1,46% | $155,54 | $156,44 | $152,19 | 1,8M |
| 18 mars 2026 | $156,47 | +0,42% | $155,10 | $158,64 | $153,73 | 1,9M |
| 17 mars 2026 | $155,82 | -0,79% | $158,90 | $160,16 | $155,68 | 1,4M |
| 16 mars 2026 | $157,06 | +2,01% | $153,95 | $157,46 | $153,12 | 3,2M |
| 13 mars 2026 | $153,97 | -3,96% | $160,98 | $162,11 | $152,64 | 4,0M |
| 12 mars 2026 | $160,32 | -3,32% | $166,00 | $166,03 | $159,84 | 3,1M |
| 11 mars 2026 | $165,83 | +0,18% | $165,66 | $166,69 | $163,48 | 1,8M |
| 10 mars 2026 | $165,53 | -0,16% | $165,13 | $167,00 | $162,54 | 3,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $168,41 | +1,73% | $167,17 | $170,90 | $164,24 | 9,9M |
| 18 mai 2026 | $165,55 | -1,97% | $168,75 | $170,83 | $159,71 | 12,1M |
| 11 mai 2026 | $168,87 | +3,42% | $160,83 | $173,12 | $159,77 | 10,9M |
| 4 mai 2026 | $163,28 | +3,18% | $158,69 | $169,91 | $156,24 | 20,2M |
| 27 avr. 2026 | $158,25 | +1,03% | $155,42 | $159,01 | $151,44 | 10,4M |
| 20 avr. 2026 | $156,64 | +0,05% | $155,44 | $158,35 | $151,06 | 11,8M |
| 13 avr. 2026 | $156,56 | -2,51% | $158,18 | $168,55 | $153,42 | 19,6M |
| 6 avr. 2026 | $160,59 | +3,11% | $157,25 | $165,98 | $155,66 | 13,4M |
| 30 mars 2026 | $155,75 | +6,89% | $148,14 | $156,15 | $146,50 | 13,6M |
| 23 mars 2026 | $145,71 | -2,11% | $151,07 | $156,09 | $144,00 | 11,8M |
| 16 mars 2026 | $148,85 | -3,33% | $153,95 | $160,16 | $148,17 | 13,6M |
| 9 mars 2026 | $153,97 | -1,38% | $162,13 | $167,56 | $152,64 | 20,1M |
| 2 mars 2026 | $156,13 | -3,71% | $160,11 | $162,70 | $154,63 | 16,1M |
| 23 févr. 2026 | $162,14 | -0,33% | $162,88 | $165,36 | $155,04 | 17,0M |
| 16 févr. 2026 | $162,67 | +2,78% | $156,22 | $168,54 | $152,73 | 16,6M |
| 9 févr. 2026 | $158,27 | +12,38% | $140,96 | $159,89 | $140,45 | 15,0M |
| 2 févr. 2026 | $140,84 | -3,17% | $144,71 | $146,77 | $136,42 | 12,8M |
| 26 janv. 2026 | $145,45 | -1,03% | $147,03 | $149,91 | $143,29 | 9,6M |
| 19 janv. 2026 | $146,97 | +1,76% | $142,66 | $148,10 | $137,50 | 13,4M |
| 12 janv. 2026 | $144,43 | -1,12% | $144,84 | $149,26 | $143,58 | 16,3M |
| 5 janv. 2026 | $146,07 | +0,52% | $144,84 | $148,96 | $142,70 | 11,9M |
| 29 déc. 2025 | $145,31 | -0,34% | $146,11 | $146,34 | $142,43 | 6,4M |
| 22 déc. 2025 | $145,81 | +3,34% | $141,57 | $146,60 | $140,92 | 5,7M |
| 15 déc. 2025 | $141,10 | -1,43% | $141,74 | $142,88 | $135,05 | 17,5M |
| 8 déc. 2025 | $143,14 | +2,73% | $138,91 | $144,50 | $136,12 | 13,8M |
| 1 déc. 2025 | $139,33 | +5,99% | $130,78 | $141,03 | $128,50 | 18,5M |
| 24 nov. 2025 | $131,45 | +0,63% | $130,42 | $132,15 | $125,34 | 13,1M |
| 17 nov. 2025 | $130,63 | -3,85% | $135,43 | $135,95 | $128,39 | 16,8M |
| 10 nov. 2025 | $135,86 | -3,31% | $140,48 | $144,76 | $135,14 | 15,3M |
| 3 nov. 2025 | $140,51 | -6,03% | $148,54 | $152,61 | $133,54 | 27,1M |
| 27 oct. 2025 | $149,53 | -2,18% | $153,91 | $154,19 | $147,39 | 10,9M |
| 20 oct. 2025 | $152,86 | -1,50% | $155,43 | $159,19 | $152,51 | 8,2M |
| 13 oct. 2025 | $155,19 | +1,46% | $153,93 | $156,71 | $150,79 | 11,9M |
| 6 oct. 2025 | $152,96 | -2,15% | $155,27 | $156,41 | $149,02 | 17,5M |
| 29 sept. 2025 | $156,32 | -3,38% | $162,93 | $168,11 | $152,93 | 17,4M |
| 22 sept. 2025 | $161,79 | -1,18% | $161,83 | $166,15 | $159,95 | 9,6M |
| 15 sept. 2025 | $163,72 | -5,76% | $173,79 | $175,25 | $161,36 | 18,5M |
| 8 sept. 2025 | $173,73 | +6,31% | $163,94 | $175,25 | $163,90 | 10,4M |
| 1 sept. 2025 | $163,42 | -1,84% | $164,30 | $167,94 | $160,16 | 7,8M |
| 25 août 2025 | $166,49 | +0,46% | $165,72 | $167,22 | $164,79 | 6,1M |
| 18 août 2025 | $165,72 | +2,98% | $161,89 | $166,54 | $160,13 | 9,0M |
| 11 août 2025 | $160,93 | +5,09% | $153,19 | $162,95 | $152,78 | 13,3M |
| 4 août 2025 | $153,13 | +4,78% | $146,87 | $156,65 | $146,04 | 13,4M |
| 28 juil. 2025 | $146,14 | -4,52% | $152,83 | $153,76 | $143,25 | 9,2M |
| 21 juil. 2025 | $153,06 | +1,71% | $150,49 | $155,07 | $147,41 | 8,6M |
| 14 juil. 2025 | $150,49 | +4,55% | $144,32 | $151,98 | $144,00 | 10,5M |
| 7 juil. 2025 | $143,94 | -3,57% | $149,27 | $149,74 | $142,24 | 10,1M |
| 30 juin 2025 | $149,27 | -0,48% | $150,58 | $152,20 | $148,21 | 7,4M |
| 23 juin 2025 | $149,99 | +0,75% | $149,12 | $151,89 | $144,34 | 11,3M |
| 16 juin 2025 | $148,87 | +7,74% | $139,69 | $150,81 | $139,52 | 16,6M |
| 9 juin 2025 | $138,17 | -4,15% | $144,20 | $145,00 | $137,88 | 10,1M |
| 2 juin 2025 | $144,15 | +5,07% | $136,91 | $145,68 | $134,85 | 22,3M |
| 26 mai 2025 | $137,19 | -5,39% | $146,29 | $147,15 | $134,74 | 19,7M |
| 19 mai 2025 | $145,01 | -1,81% | $145,34 | $148,46 | $142,22 | 10,0M |
| 12 mai 2025 | $147,68 | +8,17% | $139,42 | $148,01 | $138,46 | 10,1M |
| 5 mai 2025 | $136,52 | +2,06% | $132,73 | $137,38 | $131,65 | 10,1M |
| 28 avr. 2025 | $133,77 | +0,76% | $133,41 | $134,81 | $127,76 | 11,7M |
| 21 avr. 2025 | $132,76 | +4,35% | $127,00 | $134,54 | $122,08 | 11,0M |
| 14 avr. 2025 | $127,22 | -1,84% | $131,31 | $131,59 | $123,88 | 7,7M |
| 7 avr. 2025 | $129,60 | +7,25% | $116,33 | $133,31 | $113,20 | 16,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $168,41 | +6,63% | $158,85 | $173,12 | $156,05 | 55,7M |
| 1 avr. 2026 | $157,94 | +3,56% | $152,51 | $168,55 | $149,26 | 57,9M |
| 1 mars 2026 | $152,51 | -5,94% | $160,11 | $167,56 | $144,00 | 69,8M |
| 1 févr. 2026 | $162,14 | +11,47% | $144,71 | $168,54 | $136,42 | 61,4M |
| 1 janv. 2026 | $145,45 | +2,07% | $142,43 | $149,91 | $137,50 | 53,0M |
| 1 déc. 2025 | $142,50 | +8,41% | $130,78 | $146,60 | $128,50 | 60,0M |
| 1 nov. 2025 | $131,45 | -12,09% | $148,54 | $152,61 | $125,34 | 72,3M |
| 1 oct. 2025 | $149,53 | -8,49% | $161,00 | $161,97 | $147,39 | 56,5M |
| 1 sept. 2025 | $163,40 | -1,86% | $164,30 | $175,25 | $159,95 | 55,7M |
| 1 août 2025 | $166,49 | +12,72% | $146,03 | $167,22 | $143,25 | 43,5M |
| 1 juil. 2025 | $147,70 | -2,37% | $150,72 | $155,07 | $142,24 | 42,1M |
| 1 juin 2025 | $151,28 | +10,27% | $136,91 | $151,89 | $134,85 | 62,4M |
| 1 mai 2025 | $137,19 | +3,58% | $133,38 | $148,46 | $128,70 | 56,4M |
| 1 avr. 2025 | $132,45 | +1,43% | $130,25 | $134,83 | $113,20 | 53,8M |
| 1 mars 2025 | $130,58 | -8,91% | $144,27 | $145,79 | $112,88 | 61,3M |
| 1 févr. 2025 | $143,36 | -0,91% | $142,07 | $157,75 | $139,67 | 50,6M |
| 1 janv. 2025 | $144,68 | +11,72% | $130,60 | $145,33 | $127,08 | 34,5M |
| 1 déc. 2024 | $129,50 | -6,33% | $137,97 | $139,19 | $129,18 | 46,0M |
| 1 nov. 2024 | $138,25 | +18,02% | $117,72 | $141,18 | $116,46 | 59,9M |
| 1 oct. 2024 | $117,14 | +6,99% | $109,38 | $119,47 | $107,65 | 43,5M |
| 1 sept. 2024 | $109,49 | +12,10% | $97,20 | $109,83 | $92,57 | 43,4M |
| 1 août 2024 | $97,67 | +1,54% | $97,00 | $99,72 | $87,33 | 32,4M |
| 1 juil. 2024 | $96,19 | +2,61% | $94,24 | $100,00 | $92,19 | 41,0M |
| 1 juin 2024 | $93,74 | 0,00% | $94,12 | $94,61 | $86,81 | 43,3M |
| 1 mai 2024 | $93,74 | +5,43% | $89,61 | $102,84 | $87,61 | 51,2M |
| 1 avr. 2024 | $88,91 | -15,94% | $105,78 | $106,71 | $87,78 | 51,5M |
| 1 mars 2024 | $105,77 | +9,06% | $96,93 | $107,24 | $96,41 | 44,5M |
| 1 févr. 2024 | $96,98 | +9,15% | $89,08 | $101,50 | $86,67 | 51,7M |
| 1 janv. 2024 | $88,85 | -5,07% | $92,83 | $94,20 | $88,07 | 40,1M |
| 1 déc. 2023 | $93,60 | +11,14% | $84,19 | $95,07 | $81,38 | 45,1M |
| 1 nov. 2023 | $84,22 | +5,25% | $80,28 | $91,12 | $79,49 | 45,8M |
| 1 oct. 2023 | $80,02 | -3,64% | $82,96 | $88,13 | $76,48 | 38,5M |
| 1 sept. 2023 | $83,04 | -1,76% | $84,64 | $85,27 | $78,63 | 37,8M |
| 1 août 2023 | $84,53 | -3,67% | $87,48 | $89,59 | $83,23 | 35,7M |
| 1 juil. 2023 | $87,75 | -3,69% | $91,11 | $101,74 | $81,04 | 56,5M |
| 1 juin 2023 | $91,11 | +13,97% | $80,24 | $91,44 | $79,37 | 36,6M |
| 1 mai 2023 | $79,94 | +17,94% | $67,83 | $85,71 | $66,38 | 47,6M |
| 1 avr. 2023 | $67,78 | -3,17% | $69,83 | $71,18 | $64,96 | 25,6M |
| 1 mars 2023 | $70,00 | -2,86% | $71,56 | $73,86 | $64,25 | 42,5M |
| 1 févr. 2023 | $72,06 | -10,47% | $80,06 | $83,10 | $68,21 | 42,6M |
| 1 janv. 2023 | $80,49 | +15,41% | $70,81 | $81,27 | $68,52 | 43,7M |
| 1 déc. 2022 | $69,74 | -4,15% | $73,28 | $76,67 | $67,70 | 41,6M |
| 1 nov. 2022 | $72,76 | -8,60% | $80,91 | $81,56 | $65,05 | 71,3M |
| 1 oct. 2022 | $79,61 | +4,69% | $76,85 | $82,87 | $74,69 | 28,8M |
| 1 sept. 2022 | $76,04 | -15,85% | $89,52 | $95,52 | $73,35 | 39,4M |
| 1 août 2022 | $90,36 | -3,86% | $93,54 | $99,66 | $90,30 | 27,5M |
| 1 juil. 2022 | $93,99 | +13,82% | $82,48 | $94,09 | $79,50 | 24,5M |
| 1 juin 2022 | $82,58 | -13,12% | $95,81 | $97,73 | $80,24 | 37,9M |
| 1 mai 2022 | $95,05 | -9,37% | $105,33 | $106,81 | $81,68 | 65,4M |
| 1 avr. 2022 | $104,88 | -10,85% | $118,56 | $118,56 | $103,83 | 32,2M |
| 1 mars 2022 | $117,64 | -2,63% | $122,02 | $122,71 | $98,01 | 57,2M |
| 1 févr. 2022 | $120,82 | +10,33% | $110,12 | $126,79 | $104,73 | 51,9M |
| 1 janv. 2022 | $109,51 | -8,51% | $120,59 | $125,72 | $99,76 | 44,7M |
| 1 déc. 2021 | $119,69 | +12,23% | $109,76 | $122,50 | $99,16 | 51,5M |
| 1 nov. 2021 | $106,65 | +5,44% | $101,85 | $127,75 | $98,50 | 59,6M |
| 1 oct. 2021 | $101,15 | +11,00% | $92,51 | $102,85 | $92,30 | 36,0M |
| 1 sept. 2021 | $91,13 | +5,11% | $86,77 | $96,50 | $84,38 | 40,3M |
| 1 août 2021 | $86,70 | +9,90% | $79,25 | $87,78 | $76,31 | 45,4M |
| 1 juil. 2021 | $78,89 | -9,93% | $88,28 | $89,23 | $74,23 | 41,8M |
| 1 juin 2021 | $87,59 | -2,80% | $91,10 | $94,00 | $83,55 | 44,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $168,41 | +18,18% | - | +18,18% | $142,43 | $173,12 | $136,42 | 297,8M |
| 2025 | $142,50 | +10,04% | - | +10,04% | $130,60 | $175,25 | $112,88 | 649,2M |
| 2024 | $129,50 | +38,35% | - | +38,35% | $92,83 | $141,18 | $86,67 | 548,4M |
| 2023 | $93,60 | +34,21% | - | +34,21% | $70,81 | $101,74 | $64,25 | 497,9M |
| 2022 | $69,74 | -41,73% | - | -41,73% | $120,59 | $126,79 | $65,05 | 522,5M |
| 2021 | $119,69 | +62,89% | - | +62,89% | $73,37 | $127,75 | $65,88 | 559,7M |
| 2020 | $73,48 | +2,81% | - | +2,81% | $72,00 | $76,60 | $21,70 | 890,2M |
| 2019 | $71,47 | +45,12% | - | +45,12% | $48,69 | $74,02 | $47,10 | 338,6M |
| 2018 | $49,25 | +15,69% | - | +15,69% | $42,73 | $58,26 | $35,94 | 374,3M |
| 2017 | $42,57 | +60,04% | - | +60,04% | $26,90 | $46,99 | $26,86 | 362,2M |
| 2016 | $26,60 | +8,26% | - | +8,26% | $24,14 | $29,04 | $18,77 | 288,1M |
| 2015 | $24,57 | -5,90% | - | -5,90% | $26,22 | $29,68 | $22,64 | 229,0M |
| 2014 | $26,11 | +32,14% | - | +32,14% | $19,91 | $27,42 | $19,61 | 371,0M |
| 2013 | $19,76 | +112,24% | - | +112,24% | $9,37 | $19,94 | $9,37 | 308,1M |
| 2012 | $9,31 | +12,03% | - | +12,03% | $8,55 | $11,00 | $8,01 | 245,9M |
| 2011 | $8,31 | -27,23% | - | -27,23% | $11,58 | $12,44 | $7,14 | 371,7M |
| 2010 | $11,42 | +34,20% | - | +34,20% | $8,67 | $16,90 | $8,17 | 552,8M |
| 2009 | $8,51 | +48,26% | - | +48,26% | $5,73 | $8,96 | $2,47 | 221,4M |
| 2008 | $5,74 | -60,47% | - | -60,47% | $14,45 | $18,75 | $2,73 | 252,4M |
| 2007 | $14,52 | -35,18% | - | -35,18% | $22,60 | $25,63 | $12,50 | 178,2M |
| 2006 | $22,40 | +70,99% | - | +70,99% | $12,90 | $24,90 | $12,77 | 128,0M |
| 2005 | $13,10 | 0,00% | - | 0,00% | $11,00 | $14,00 | $10,55 | 27,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Live Nation a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Live Nation Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Live Nation
LYV
|
35,97B Large-cap | 0,68 % | 6,40 % | 3,62 % | 30,43 % | 15,38 % | 22,76 % | 103,32 % | 88,72 % | 589,92 % | 1 455,03 % | 611,19 % |
|
Walt Disney
DIS
|
183,81B Large-cap | -1,81 % | 0,10 % | -2,80 % | -3,26 % | -9,33 % | -9,92 % | 12,18 % | -42,53 % | 3,12 % | 158,58 % | 237,07 % |
|
Netflix
NFLX
|
391,90B Mega-cap | -4,97 % | -8,46 % | -14,18 % | -23,80 % | -8,43 % | -28,74 % | 114,78 % | 73,88 % | 763,65 % | 2 100,00 % | 21 405,00 % |
|
Fox
FOXA
|
27,45B Large-cap | 1,15 % | 5,37 % | 15,71 % | -0,82 % | -10,91 % | 16,35 % | 100,56 % | 71,87 % | 53,29 % | 53,29 % | 53,29 % |
|
Fox
FOX
|
26,96B Large-cap | 1,03 % | 4,65 % | 12,87 % | -0,91 % | -11,04 % | 14,14 % | 92,33 % | 60,89 % | 39,91 % | 39,91 % | 39,91 % |
|
Warner Bros
WBD
|
67,43B Large-cap | 0,67 % | 0,82 % | -4,63 % | 10,80 % | -4,67 % | 170,91 % | 129,87 % | -14,39 % | -4,86 % | 25,98 % | 267,48 % |
Calculez vos rendements d'investissement Live Nation
Analyse de performance d'investissement à long terme
Live Nation stock price in May 2016 was $24,41, A $1 000,00 lump sum investment in Live Nation made 10 years ago would be worth approximately $6 728,80 today, representing a exceptional return of 572,88 %. This translates to an annualized return (CAGR) of 20,98 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 728,80
Rendement annuel (TCAC)
20,98 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Live Nation (LYV) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Live Nation a délivré un rendement total de 22,8%.
- Plus haut 52 semaines a atteint 175,25 $ le N/A.
- Plus bas 52 semaines a touché 125,34 $ le N/A.
- Prix actuel se négocie à 164,25 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Live Nation (LYV) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Live Nation (lyv) aurait grandi à approximativement 18 872,00 $ en date du June 4, 2026, représentant un rendement total de 88,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 13,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Live Nation se compare-t-il au secteur Communication Services ?
Live Nation (lyv) a délivré un rendement annualisé de 21,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Live Nation aurait grandi à 68 992,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Live Nation ?
Live Nation (lyv) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 589,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Live Nation a historiquement atteinte ?
Live Nation (lyv) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+22,8%), 3 years (+103,3%), 5 years (+88,7%), 10 years (+589,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.