Macy's (M) | Historique des prix et rendements | 1992 - 2025
Graphique historique des prix Macy's
Données historiques des prix Macy's
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $17,77 | -2,90% | $18,32 | $18,44 | $17,70 | 8,1M |
| 6 oct. 2025 | $18,30 | +0,49% | $18,35 | $18,47 | $18,00 | 9,5M |
| 3 oct. 2025 | $18,21 | +0,11% | $18,30 | $18,35 | $17,96 | 7,0M |
| 2 oct. 2025 | $18,19 | +1,28% | $17,90 | $18,30 | $17,89 | 7,3M |
| 1 oct. 2025 | $17,96 | +0,17% | $17,83 | $18,13 | $17,54 | 7,3M |
| 30 sept. 2025 | $17,93 | -1,32% | $18,11 | $18,30 | $17,64 | 7,8M |
| 29 sept. 2025 | $18,17 | +0,94% | $18,00 | $18,28 | $17,67 | 8,4M |
| 26 sept. 2025 | $18,00 | +5,39% | $17,18 | $18,10 | $17,07 | 13,7M |
| 25 sept. 2025 | $17,08 | -1,73% | $17,23 | $17,36 | $16,91 | 7,7M |
| 24 sept. 2025 | $17,38 | +1,46% | $17,13 | $17,49 | $17,05 | 12,6M |
| 23 sept. 2025 | $17,13 | +1,42% | $17,00 | $17,34 | $16,91 | 7,4M |
| 22 sept. 2025 | $16,89 | -3,76% | $17,53 | $17,53 | $16,85 | 10,7M |
| 19 sept. 2025 | $17,55 | -0,34% | $17,59 | $17,90 | $17,34 | 10,5M |
| 18 sept. 2025 | $17,61 | +1,21% | $17,51 | $17,87 | $17,47 | 6,8M |
| 17 sept. 2025 | $17,40 | -0,17% | $17,52 | $17,83 | $17,28 | 8,7M |
| 16 sept. 2025 | $17,43 | -0,06% | $17,45 | $17,61 | $17,24 | 7,3M |
| 15 sept. 2025 | $17,44 | +2,89% | $16,81 | $17,46 | $16,54 | 8,8M |
| 12 sept. 2025 | $16,95 | -2,92% | $17,41 | $17,44 | $16,92 | 11,8M |
| 11 sept. 2025 | $17,46 | +2,46% | $17,10 | $17,62 | $17,07 | 9,3M |
| 10 sept. 2025 | $17,04 | -0,99% | $17,00 | $17,20 | $16,84 | 10,1M |
| 9 sept. 2025 | $17,21 | +0,70% | $17,16 | $17,33 | $16,84 | 11,1M |
| 8 sept. 2025 | $17,09 | -1,38% | $17,66 | $17,66 | $16,86 | 11,7M |
| 5 sept. 2025 | $17,33 | +0,52% | $17,25 | $17,56 | $17,03 | 18,3M |
| 4 sept. 2025 | $17,24 | +5,90% | $16,37 | $17,30 | $16,00 | 26,1M |
| 3 sept. 2025 | $16,28 | +20,68% | $15,43 | $16,43 | $15,30 | 48,5M |
| 2 sept. 2025 | $13,49 | +1,97% | $13,15 | $13,53 | $13,09 | 13,3M |
| 29 août 2025 | $13,23 | -0,97% | $13,37 | $13,49 | $13,18 | 8,4M |
| 28 août 2025 | $13,36 | -1,76% | $13,62 | $13,69 | $13,21 | 9,0M |
| 27 août 2025 | $13,60 | +1,80% | $13,80 | $13,80 | $13,43 | 9,2M |
| 26 août 2025 | $13,36 | +0,68% | $13,33 | $13,65 | $13,24 | 7,9M |
| 25 août 2025 | $13,27 | -2,28% | $13,50 | $13,54 | $13,14 | 5,0M |
| 22 août 2025 | $13,58 | +4,95% | $12,99 | $13,58 | $12,94 | 6,8M |
| 21 août 2025 | $12,94 | +0,47% | $12,76 | $12,95 | $12,66 | 4,8M |
| 20 août 2025 | $12,88 | -1,23% | $12,88 | $13,01 | $12,76 | 5,1M |
| 19 août 2025 | $13,04 | -1,73% | $13,35 | $13,40 | $12,96 | 4,3M |
| 18 août 2025 | $13,27 | +3,59% | $12,86 | $13,30 | $12,77 | 7,0M |
| 15 août 2025 | $12,81 | -1,16% | $12,97 | $13,13 | $12,65 | 4,8M |
| 14 août 2025 | $12,96 | -1,89% | $12,95 | $13,08 | $12,77 | 4,5M |
| 13 août 2025 | $13,21 | +3,77% | $12,73 | $13,28 | $12,66 | 6,1M |
| 12 août 2025 | $12,73 | +5,12% | $12,34 | $12,82 | $12,29 | 11,3M |
| 11 août 2025 | $12,11 | +0,25% | $12,16 | $12,26 | $12,02 | 5,7M |
| 8 août 2025 | $12,08 | -0,25% | $12,09 | $12,13 | $11,89 | 4,4M |
| 7 août 2025 | $12,11 | 0,00% | $12,29 | $12,34 | $11,96 | 6,2M |
| 6 août 2025 | $12,11 | +0,92% | $12,07 | $12,28 | $11,98 | 5,9M |
| 5 août 2025 | $12,00 | +0,84% | $12,01 | $12,17 | $11,77 | 9,5M |
| 4 août 2025 | $11,90 | -3,72% | $12,36 | $12,41 | $11,89 | 8,6M |
| 1 août 2025 | $12,36 | -2,14% | $12,31 | $12,40 | $12,06 | 6,6M |
| 31 juil. 2025 | $12,63 | -3,00% | $12,87 | $13,09 | $12,45 | 7,5M |
| 30 juil. 2025 | $13,02 | -2,18% | $13,29 | $13,42 | $12,87 | 5,6M |
| 29 juil. 2025 | $13,31 | -2,99% | $13,71 | $13,77 | $13,20 | 7,0M |
| 28 juil. 2025 | $13,72 | +4,89% | $13,25 | $13,74 | $13,21 | 10,6M |
| 25 juil. 2025 | $13,08 | +2,99% | $12,74 | $13,16 | $12,72 | 6,7M |
| 24 juil. 2025 | $12,70 | -0,63% | $12,75 | $13,05 | $12,65 | 5,9M |
| 23 juil. 2025 | $12,78 | -1,77% | $13,20 | $13,27 | $12,71 | 9,1M |
| 22 juil. 2025 | $13,01 | +6,55% | $12,84 | $13,48 | $12,55 | 17,3M |
| 21 juil. 2025 | $12,21 | +2,18% | $12,01 | $12,30 | $11,98 | 6,1M |
| 18 juil. 2025 | $11,95 | -0,42% | $12,08 | $12,12 | $11,80 | 5,7M |
| 17 juil. 2025 | $12,00 | -0,41% | $12,04 | $12,14 | $11,87 | 5,4M |
| 16 juil. 2025 | $12,05 | -0,17% | $12,09 | $12,17 | $11,88 | 5,6M |
| 15 juil. 2025 | $12,07 | -3,29% | $12,52 | $12,57 | $12,05 | 8,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $17,77 | -2,42% | $18,35 | $18,47 | $17,70 | 17,6M |
| 29 sept. 2025 | $18,21 | +1,17% | $18,00 | $18,35 | $17,54 | 37,9M |
| 22 sept. 2025 | $18,00 | +2,56% | $17,53 | $18,10 | $16,85 | 52,1M |
| 15 sept. 2025 | $17,55 | +3,54% | $16,81 | $17,90 | $16,54 | 42,2M |
| 8 sept. 2025 | $16,95 | -2,19% | $17,66 | $17,66 | $16,84 | 54,1M |
| 1 sept. 2025 | $17,33 | +30,99% | $13,15 | $17,56 | $13,09 | 106,3M |
| 25 août 2025 | $13,23 | -2,58% | $13,50 | $13,80 | $13,14 | 39,5M |
| 18 août 2025 | $13,58 | +6,01% | $12,86 | $13,58 | $12,66 | 28,1M |
| 11 août 2025 | $12,81 | +6,04% | $12,16 | $13,28 | $12,02 | 32,4M |
| 4 août 2025 | $12,08 | -2,27% | $12,36 | $12,41 | $11,77 | 34,4M |
| 28 juil. 2025 | $12,36 | -5,50% | $13,25 | $13,77 | $12,06 | 37,3M |
| 21 juil. 2025 | $13,08 | +9,46% | $12,01 | $13,48 | $11,98 | 45,1M |
| 14 juil. 2025 | $11,95 | -4,63% | $12,44 | $12,63 | $11,80 | 29,5M |
| 7 juil. 2025 | $12,53 | +0,08% | $12,46 | $12,92 | $12,23 | 29,8M |
| 30 juin 2025 | $12,52 | +10,31% | $11,40 | $12,58 | $11,39 | 34,7M |
| 23 juin 2025 | $11,35 | +2,71% | $10,91 | $11,64 | $10,54 | 43,4M |
| 16 juin 2025 | $11,05 | -1,69% | $11,44 | $11,89 | $10,99 | 29,9M |
| 9 juin 2025 | $11,24 | -8,32% | $12,44 | $12,62 | $11,19 | 30,7M |
| 2 juin 2025 | $12,26 | +3,11% | $11,90 | $12,31 | $11,26 | 35,5M |
| 26 mai 2025 | $11,89 | +2,77% | $11,85 | $12,57 | $11,50 | 51,6M |
| 19 mai 2025 | $11,57 | -5,40% | $12,05 | $12,47 | $11,46 | 27,4M |
| 12 mai 2025 | $12,23 | +5,25% | $12,54 | $12,85 | $11,88 | 30,7M |
| 5 mai 2025 | $11,62 | -2,76% | $11,74 | $12,08 | $11,47 | 22,7M |
| 28 avr. 2025 | $11,95 | +6,89% | $11,16 | $11,97 | $11,01 | 32,9M |
| 21 avr. 2025 | $11,18 | +0,45% | $10,98 | $11,59 | $10,65 | 30,9M |
| 14 avr. 2025 | $11,13 | -2,11% | $11,57 | $11,65 | $10,86 | 20,2M |
| 7 avr. 2025 | $11,37 | -0,09% | $10,82 | $12,05 | $9,76 | 53,3M |
| 31 mars 2025 | $11,38 | -11,16% | $12,51 | $13,30 | $10,77 | 49,3M |
| 24 mars 2025 | $12,81 | -3,25% | $13,41 | $13,95 | $12,69 | 30,5M |
| 17 mars 2025 | $13,24 | +1,22% | $13,26 | $14,06 | $13,11 | 29,1M |
| 10 mars 2025 | $13,08 | -6,97% | $14,01 | $14,43 | $12,96 | 41,0M |
| 3 mars 2025 | $14,06 | -2,02% | $14,45 | $14,70 | $12,60 | 64,0M |
| 24 févr. 2025 | $14,35 | -4,14% | $15,03 | $15,47 | $13,96 | 29,4M |
| 17 févr. 2025 | $14,97 | -0,47% | $15,01 | $15,86 | $14,93 | 20,5M |
| 10 févr. 2025 | $15,04 | +5,40% | $14,36 | $15,29 | $14,18 | 22,5M |
| 3 févr. 2025 | $14,27 | -8,41% | $15,00 | $15,40 | $14,12 | 25,2M |
| 27 janv. 2025 | $15,58 | +1,43% | $15,29 | $15,94 | $15,05 | 26,0M |
| 20 janv. 2025 | $15,36 | +9,79% | $14,06 | $15,56 | $14,06 | 31,3M |
| 13 janv. 2025 | $13,99 | -11,68% | $15,81 | $15,81 | $13,66 | 54,2M |
| 6 janv. 2025 | $15,84 | -5,83% | $16,92 | $17,33 | $15,52 | 27,3M |
| 30 déc. 2024 | $16,82 | -4,10% | $17,27 | $17,29 | $16,21 | 25,4M |
| 23 déc. 2024 | $17,54 | +8,00% | $16,33 | $18,13 | $16,26 | 23,8M |
| 16 déc. 2024 | $16,24 | -1,93% | $16,74 | $17,23 | $15,71 | 39,0M |
| 9 déc. 2024 | $16,56 | +0,79% | $17,12 | $17,29 | $14,63 | 63,5M |
| 2 déc. 2024 | $16,43 | +1,17% | $16,36 | $16,97 | $16,21 | 22,8M |
| 25 nov. 2024 | $16,24 | -0,37% | $16,11 | $16,36 | $15,47 | 32,5M |
| 18 nov. 2024 | $16,30 | +5,23% | $15,40 | $16,36 | $14,51 | 32,7M |
| 11 nov. 2024 | $15,49 | -1,15% | $15,70 | $15,94 | $14,95 | 26,9M |
| 4 nov. 2024 | $15,67 | +2,62% | $15,21 | $16,64 | $15,00 | 28,1M |
| 28 oct. 2024 | $15,27 | -0,78% | $15,44 | $15,83 | $15,13 | 20,8M |
| 21 oct. 2024 | $15,39 | -4,88% | $16,18 | $16,36 | $15,24 | 18,8M |
| 14 oct. 2024 | $16,18 | +2,53% | $15,74 | $16,59 | $15,31 | 24,5M |
| 7 oct. 2024 | $15,78 | -0,13% | $15,71 | $15,87 | $15,16 | 16,3M |
| 30 sept. 2024 | $15,80 | +3,61% | $15,29 | $15,90 | $15,05 | 25,0M |
| 23 sept. 2024 | $15,25 | -0,33% | $15,30 | $15,38 | $14,80 | 21,8M |
| 16 sept. 2024 | $15,30 | +2,00% | $14,99 | $15,59 | $14,94 | 25,2M |
| 9 sept. 2024 | $15,00 | +2,67% | $14,60 | $15,22 | $14,06 | 25,1M |
| 2 sept. 2024 | $14,61 | -6,17% | $15,41 | $15,83 | $14,50 | 23,0M |
| 26 août 2024 | $15,57 | -2,44% | $15,93 | $16,03 | $15,22 | 28,7M |
| 19 août 2024 | $15,96 | -9,83% | $17,70 | $18,00 | $15,11 | 69,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $17,77 | -0,89% | $17,83 | $18,47 | $17,54 | 39,2M |
| 1 sept. 2025 | $17,93 | +35,53% | $13,15 | $18,30 | $13,09 | 270,9M |
| 1 août 2025 | $13,23 | +4,75% | $12,31 | $13,80 | $11,77 | 141,0M |
| 1 juil. 2025 | $12,63 | +8,32% | $11,56 | $13,77 | $11,52 | 160,7M |
| 1 juin 2025 | $11,66 | -1,93% | $11,90 | $12,62 | $10,54 | 148,5M |
| 1 mai 2025 | $11,89 | +4,12% | $11,76 | $12,85 | $11,46 | 145,0M |
| 1 avr. 2025 | $11,42 | -9,08% | $12,80 | $13,30 | $9,76 | 167,3M |
| 1 mars 2025 | $12,56 | -12,47% | $14,45 | $14,70 | $12,48 | 171,1M |
| 1 févr. 2025 | $14,35 | -7,89% | $15,00 | $15,86 | $13,96 | 97,6M |
| 1 janv. 2025 | $15,58 | -7,97% | $17,08 | $17,33 | $13,66 | 152,6M |
| 1 déc. 2024 | $16,93 | +4,25% | $16,36 | $18,13 | $14,63 | 160,6M |
| 1 nov. 2024 | $16,24 | +5,87% | $15,37 | $16,64 | $14,51 | 124,1M |
| 1 oct. 2024 | $15,34 | -2,23% | $15,61 | $16,59 | $15,05 | 96,0M |
| 1 sept. 2024 | $15,69 | +0,77% | $15,41 | $15,83 | $14,06 | 100,6M |
| 1 août 2024 | $15,57 | -9,90% | $17,39 | $18,00 | $14,59 | 158,2M |
| 1 juil. 2024 | $17,28 | -10,00% | $19,05 | $20,47 | $16,07 | 150,6M |
| 1 juin 2024 | $19,20 | -1,44% | $19,63 | $19,67 | $18,08 | 82,9M |
| 1 mai 2024 | $19,48 | +5,70% | $18,41 | $20,70 | $18,02 | 104,2M |
| 1 avr. 2024 | $18,43 | -7,80% | $19,78 | $20,45 | $18,18 | 123,9M |
| 1 mars 2024 | $19,99 | +14,62% | $17,48 | $22,10 | $17,25 | 175,1M |
| 1 févr. 2024 | $17,44 | -4,65% | $18,51 | $20,76 | $17,11 | 162,2M |
| 1 janv. 2024 | $18,29 | -9,10% | $19,92 | $20,20 | $17,14 | 179,1M |
| 1 déc. 2023 | $20,12 | +26,86% | $15,83 | $21,24 | $15,78 | 286,3M |
| 1 nov. 2023 | $15,86 | +30,21% | $12,18 | $15,98 | $10,59 | 355,7M |
| 1 oct. 2023 | $12,18 | +4,91% | $11,60 | $12,24 | $10,54 | 195,7M |
| 1 sept. 2023 | $11,61 | -5,07% | $12,32 | $12,39 | $10,66 | 225,8M |
| 1 août 2023 | $12,23 | -26,28% | $16,47 | $16,51 | $11,86 | 290,3M |
| 1 juil. 2023 | $16,59 | +3,36% | $16,20 | $16,83 | $15,28 | 170,3M |
| 1 juin 2023 | $16,05 | +18,10% | $13,08 | $16,53 | $12,80 | 284,0M |
| 1 mai 2023 | $13,59 | -16,83% | $16,24 | $16,40 | $13,42 | 287,8M |
| 1 avr. 2023 | $16,34 | -6,58% | $18,79 | $19,11 | $16,02 | 205,8M |
| 1 mars 2023 | $17,49 | -14,52% | $20,00 | $23,19 | $16,57 | 259,9M |
| 1 févr. 2023 | $20,46 | -13,42% | $23,40 | $25,12 | $20,22 | 157,1M |
| 1 janv. 2023 | $23,63 | +14,43% | $20,95 | $23,89 | $20,00 | 187,6M |
| 1 déc. 2022 | $20,65 | -12,13% | $23,32 | $23,56 | $19,40 | 168,1M |
| 1 nov. 2022 | $23,50 | +12,71% | $21,20 | $23,83 | $18,72 | 252,3M |
| 1 oct. 2022 | $20,85 | +33,06% | $16,04 | $21,78 | $15,60 | 213,2M |
| 1 sept. 2022 | $15,67 | -9,53% | $17,02 | $18,81 | $15,10 | 241,9M |
| 1 août 2022 | $17,32 | -1,87% | $17,56 | $21,73 | $17,13 | 286,0M |
| 1 juil. 2022 | $17,65 | -3,66% | $17,61 | $19,17 | $15,85 | 219,3M |
| 1 juin 2022 | $18,32 | -22,54% | $23,83 | $24,88 | $17,92 | 284,6M |
| 1 mai 2022 | $23,65 | -2,15% | $24,36 | $25,38 | $16,95 | 366,4M |
| 1 avr. 2022 | $24,17 | -0,78% | $24,50 | $27,30 | $22,37 | 251,6M |
| 1 mars 2022 | $24,36 | -6,02% | $25,99 | $28,06 | $21,40 | 286,2M |
| 1 févr. 2022 | $25,92 | +1,25% | $25,89 | $28,21 | $22,43 | 280,8M |
| 1 janv. 2022 | $25,60 | -2,22% | $26,85 | $28,52 | $22,57 | 273,0M |
| 1 déc. 2021 | $26,18 | -8,14% | $29,19 | $29,52 | $22,96 | 396,9M |
| 1 nov. 2021 | $28,50 | +7,67% | $26,88 | $37,95 | $26,62 | 415,3M |
| 1 oct. 2021 | $26,47 | +17,12% | $22,65 | $28,41 | $21,27 | 335,3M |
| 1 sept. 2021 | $22,60 | +0,94% | $22,48 | $25,47 | $20,38 | 329,4M |
| 1 août 2021 | $22,39 | +31,71% | $17,19 | $23,76 | $16,41 | 494,9M |
| 1 juil. 2021 | $17,00 | -10,34% | $19,25 | $19,37 | $15,68 | 262,3M |
| 1 juin 2021 | $18,96 | +3,72% | $18,42 | $20,38 | $17,65 | 318,4M |
| 1 mai 2021 | $18,28 | +10,25% | $16,67 | $19,65 | $15,55 | 348,6M |
| 1 avr. 2021 | $16,58 | +2,41% | $16,30 | $17,57 | $15,42 | 285,0M |
| 1 mars 2021 | $16,19 | +6,44% | $15,59 | $21,10 | $14,33 | 479,1M |
| 1 févr. 2021 | $15,21 | +1,13% | $15,30 | $16,33 | $13,56 | 320,3M |
| 1 janv. 2021 | $15,04 | +33,69% | $11,33 | $22,30 | $11,07 | 603,0M |
| 1 déc. 2020 | $11,25 | +10,19% | $10,22 | $12,24 | $10,07 | 565,1M |
| 1 nov. 2020 | $10,21 | +64,41% | $6,22 | $11,40 | $6,02 | 768,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $17,77 | +4,96% | $17,08 | $18,47 | $9,76 | 1,5B |
| 2024 | $16,93 | -15,85% | $19,92 | $22,10 | $14,06 | 1,6B |
| 2023 | $20,12 | -2,57% | $20,95 | $25,12 | $10,54 | 2,9B |
| 2022 | $20,65 | -21,12% | $26,85 | $28,52 | $15,10 | 3,1B |
| 2021 | $26,18 | +132,71% | $11,33 | $37,95 | $11,07 | 4,6B |
| 2020 | $11,25 | -33,82% | $17,18 | $18,57 | $4,38 | 7,5B |
| 2019 | $17,00 | -42,91% | $29,09 | $31,99 | $14,11 | 3,0B |
| 2018 | $29,78 | +18,22% | $25,81 | $41,99 | $22,47 | 2,3B |
| 2017 | $25,19 | -29,66% | $36,13 | $36,40 | $17,41 | 2,6B |
| 2016 | $35,81 | +2,37% | $34,45 | $45,50 | $29,94 | 1,6B |
| 2015 | $34,98 | -46,80% | $66,33 | $73,61 | $34,05 | 1,4B |
| 2014 | $65,75 | +23,13% | $53,17 | $66,59 | $50,05 | 1,1B |
| 2013 | $53,40 | +36,85% | $39,55 | $54,07 | $36,35 | 1,2B |
| 2012 | $39,02 | +21,26% | $32,87 | $42,17 | $32,29 | 1,5B |
| 2011 | $32,18 | +27,19% | $25,50 | $33,26 | $21,69 | 2,2B |
| 2010 | $25,30 | +50,95% | $16,90 | $26,32 | $15,34 | 2,5B |
| 2009 | $16,76 | +61,93% | $10,44 | $20,84 | $6,27 | 3,2B |
| 2008 | $10,35 | -59,99% | $25,88 | $28,47 | $5,07 | 2,5B |
| 2007 | $25,87 | -32,15% | $38,20 | $46,70 | $24,70 | 1,7B |
| 2006 | $38,13 | +14,95% | $33,28 | $45,01 | $32,38 | 1,3B |
| 2005 | $33,17 | +14,78% | $28,93 | $39,03 | $27,10 | 1,3B |
| 2004 | $28,90 | +22,61% | $23,57 | $29,08 | $21,40 | 950,1M |
| 2003 | $23,57 | +63,91% | $14,55 | $25,30 | $11,76 | 935,8M |
| 2002 | $14,38 | -29,68% | $20,50 | $22,13 | $11,80 | 766,1M |
| 2001 | $20,45 | +16,86% | $17,50 | $24,95 | $13,02 | 838,1M |
| 2000 | $17,50 | -30,78% | $25,12 | $26,94 | $10,50 | 746,9M |
| 1999 | $25,28 | +16,07% | $22,19 | $28,53 | $18,22 | 580,6M |
| 1998 | $21,78 | +1,16% | $21,75 | $28,09 | $16,41 | 586,3M |
| 1997 | $21,53 | +26,20% | $16,88 | $24,44 | $15,00 | 610,4M |
| 1996 | $17,06 | +25,26% | $13,75 | $18,50 | $12,50 | 560,5M |
| 1995 | $13,62 | +41,58% | $9,69 | $15,06 | $8,94 | 519,1M |
| 1994 | $9,62 | -7,32% | $10,94 | $12,62 | $9,00 | 353,3M |
| 1993 | $10,38 | +5,06% | $10,06 | $12,50 | $8,69 | 344,0M |
| 1992 | $9,88 | 0,00% | $9,12 | $10,06 | $5,62 | 272,2M |
Comment Macy's a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Macy's vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Macy's | 12,61 % | 1,78 % | 188,47 % | -64,79 % | -26,51 % | -44,52 % | |
| Dillard's | 68,02 % | 119,10 % | 1 364,47 % | 575,34 % | 2 129,56 % | 2 949,23 % | |
| Nordstrom | 14,59 % | -7,15 % | 52,88 % | -66,05 % | -37,88 % | -18,13 % | |
| Kohl's | -13,81 % | -37,44 % | -21,46 % | -64,23 % | -68,55 % | -64,83 % | |
| Amazon.com | 17,69 % | 91,61 % | 33,58 % | 713,30 % | 2 721,47 % | 9 923,29 % | |
| Tesla | 71,88 % | 92,69 % | 197,11 % | 2 822,03 % | 31 505,15 % | 33 480,47 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calculez vos rendements d'investissement Macy's
Analyse de performance d'investissement à long terme
Macy's stock price in Oct 2015 was $51,00, A $1 000,00 lump sum investment in Macy's made 10 years ago would be worth approximately $527,06 today, representing a negative return of -47,29 %. This translates to an annualized return (CAGR) of -6,20 %. During this period, Macy's paid out $9,11 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$527,06
Rendement total
-47,29 %
Rendement annuel (TCAC)
-6,20 %
Total des dividendes
$178,63
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Macy's (M) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Macy's a délivré un rendement total de 12,6%.
- Plus haut 52 semaines a atteint 18,47 $ le October 6, 2025.
- Plus bas 52 semaines a touché 9,76 $ le April 8, 2025.
- Prix actuel se négocie à 17,77 $ en date du October 8, 2025.
- Quel est le rendement total de l'action Macy's (M) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Macy's (m) aurait grandi à approximativement 28 847,00 $ en date du October 8, 2025, représentant un rendement total de 188,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 23,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Macy's se compare-t-il au secteur Consumer Cyclical ?
Macy's (m) a délivré un rendement annualisé de -9,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Macy's aurait grandi à 3 521,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Macy's ?
Macy's (m) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 188,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Macy's a historiquement atteinte ?
Macy's (m) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+12,6%), 3 years (+1,8%), 5 years (+188,5%)
Rendements négatifs : 10 years (-64,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.