Macy's (M) | Historique des prix et rendements | 1992 - 2026
Macy's Inc. Mid-cap Consumer Cyclical
Graphique historique des prix Macy's
Données historiques des prix Macy's
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $24,68 | -2,72% | $25,45 | $25,45 | $24,49 | 5,2M |
| 12 juin 2026 | $25,37 | +1,32% | $25,10 | $25,65 | $24,81 | 7,7M |
| 11 juin 2026 | $25,04 | +8,12% | $23,59 | $25,05 | $23,25 | 10,0M |
| 10 juin 2026 | $23,16 | +4,42% | $22,09 | $23,55 | $21,89 | 8,0M |
| 9 juin 2026 | $22,18 | -0,36% | $22,50 | $22,66 | $21,64 | 5,9M |
| 8 juin 2026 | $22,26 | +0,45% | $22,00 | $22,72 | $21,84 | 5,4M |
| 5 juin 2026 | $22,16 | -3,78% | $23,26 | $23,40 | $21,97 | 7,5M |
| 4 juin 2026 | $23,03 | +5,64% | $21,93 | $23,60 | $21,93 | 13,0M |
| 3 juin 2026 | $21,80 | +0,60% | $21,99 | $22,90 | $21,24 | 14,2M |
| 2 juin 2026 | $21,67 | -0,60% | $21,99 | $22,29 | $21,66 | 14,3M |
| 1 juin 2026 | $21,80 | +0,18% | $21,85 | $22,08 | $21,51 | 4,3M |
| 29 mai 2026 | $21,76 | -3,07% | $22,15 | $22,23 | $21,74 | 5,8M |
| 28 mai 2026 | $22,45 | +6,65% | $21,70 | $22,58 | $21,68 | 8,4M |
| 27 mai 2026 | $21,05 | -2,86% | $21,85 | $21,93 | $20,98 | 6,3M |
| 26 mai 2026 | $21,67 | +4,89% | $20,96 | $21,69 | $20,96 | 5,3M |
| 22 mai 2026 | $20,66 | +0,19% | $20,78 | $20,81 | $20,44 | 4,1M |
| 21 mai 2026 | $20,62 | +3,10% | $19,78 | $20,70 | $19,61 | 5,5M |
| 20 mai 2026 | $20,00 | +4,99% | $19,14 | $20,00 | $18,77 | 6,1M |
| 19 mai 2026 | $19,05 | +2,86% | $18,50 | $19,15 | $18,36 | 6,5M |
| 18 mai 2026 | $18,52 | +0,60% | $18,98 | $19,14 | $18,40 | 10,7M |
| 15 mai 2026 | $18,41 | +0,55% | $18,25 | $18,41 | $17,93 | 6,8M |
| 14 mai 2026 | $18,31 | -0,65% | $18,80 | $19,00 | $18,25 | 5,6M |
| 13 mai 2026 | $18,43 | -0,49% | $18,35 | $18,47 | $17,99 | 5,2M |
| 12 mai 2026 | $18,52 | -0,91% | $18,57 | $18,64 | $18,07 | 5,4M |
| 11 mai 2026 | $18,69 | -4,06% | $19,61 | $19,65 | $18,60 | 6,5M |
| 8 mai 2026 | $19,48 | +1,30% | $19,35 | $19,62 | $19,14 | 3,8M |
| 7 mai 2026 | $19,23 | -2,98% | $19,87 | $20,02 | $19,06 | 5,3M |
| 6 mai 2026 | $19,82 | +2,80% | $19,66 | $20,10 | $19,60 | 4,3M |
| 5 mai 2026 | $19,28 | +0,84% | $19,34 | $19,61 | $19,03 | 3,9M |
| 4 mai 2026 | $19,12 | -2,89% | $19,61 | $19,68 | $19,02 | 4,0M |
| 1 mai 2026 | $19,69 | +0,72% | $19,78 | $19,81 | $19,49 | 4,7M |
| 30 avr. 2026 | $19,55 | +1,30% | $19,37 | $19,79 | $19,34 | 4,8M |
| 29 avr. 2026 | $19,30 | -0,67% | $19,60 | $19,62 | $19,08 | 3,7M |
| 28 avr. 2026 | $19,43 | -2,90% | $20,11 | $20,45 | $19,32 | 4,7M |
| 27 avr. 2026 | $20,01 | -0,45% | $20,16 | $20,44 | $19,82 | 3,3M |
| 24 avr. 2026 | $20,10 | -0,40% | $20,21 | $20,37 | $19,80 | 3,5M |
| 23 avr. 2026 | $20,18 | -0,10% | $20,25 | $20,53 | $19,82 | 3,4M |
| 22 avr. 2026 | $20,20 | -0,20% | $20,14 | $20,48 | $19,92 | 4,3M |
| 21 avr. 2026 | $20,24 | +1,50% | $20,00 | $20,57 | $20,00 | 5,5M |
| 20 avr. 2026 | $19,94 | +2,05% | $19,48 | $19,99 | $19,45 | 4,2M |
| 17 avr. 2026 | $19,54 | +2,41% | $19,38 | $19,72 | $19,34 | 4,3M |
| 16 avr. 2026 | $19,08 | -0,37% | $19,15 | $19,46 | $18,97 | 4,0M |
| 15 avr. 2026 | $19,15 | +0,26% | $19,05 | $19,58 | $19,02 | 4,4M |
| 14 avr. 2026 | $19,10 | -0,68% | $19,26 | $19,50 | $19,09 | 4,7M |
| 13 avr. 2026 | $19,23 | +1,96% | $18,98 | $19,26 | $18,65 | 5,1M |
| 10 avr. 2026 | $18,86 | -1,46% | $19,45 | $19,45 | $18,80 | 3,3M |
| 9 avr. 2026 | $19,14 | +4,36% | $18,23 | $19,31 | $18,21 | 6,0M |
| 8 avr. 2026 | $18,34 | +1,33% | $19,00 | $19,20 | $18,29 | 7,0M |
| 7 avr. 2026 | $18,10 | -0,17% | $18,12 | $18,24 | $17,86 | 4,8M |
| 6 avr. 2026 | $18,13 | +1,74% | $17,74 | $18,13 | $17,68 | 6,6M |
| 2 avr. 2026 | $17,82 | -1,55% | $17,70 | $18,04 | $17,30 | 6,7M |
| 1 avr. 2026 | $18,10 | +0,06% | $18,24 | $18,52 | $17,89 | 7,2M |
| 31 mars 2026 | $18,09 | +2,90% | $17,84 | $18,46 | $17,76 | 7,3M |
| 30 mars 2026 | $17,58 | -2,01% | $17,75 | $18,15 | $17,42 | 6,8M |
| 27 mars 2026 | $17,94 | -2,97% | $18,26 | $18,46 | $17,83 | 6,3M |
| 26 mars 2026 | $18,49 | -0,05% | $18,32 | $18,56 | $18,24 | 5,5M |
| 25 mars 2026 | $18,50 | +0,65% | $18,74 | $18,95 | $18,48 | 7,0M |
| 24 mars 2026 | $18,38 | +1,94% | $17,87 | $18,72 | $17,83 | 6,0M |
| 23 mars 2026 | $18,03 | +0,90% | $18,41 | $18,67 | $17,89 | 8,2M |
| 20 mars 2026 | $17,87 | -1,00% | $17,99 | $18,28 | $17,62 | 18,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $25,37 | +14,49% | $22,00 | $25,65 | $21,64 | 37,0M |
| 1 juin 2026 | $22,16 | +1,84% | $21,85 | $23,60 | $21,24 | 54,1M |
| 25 mai 2026 | $21,76 | +5,32% | $20,96 | $22,58 | $20,96 | 25,9M |
| 18 mai 2026 | $20,66 | +12,22% | $18,98 | $20,81 | $18,36 | 32,9M |
| 11 mai 2026 | $18,41 | -5,49% | $19,61 | $19,65 | $17,93 | 29,7M |
| 4 mai 2026 | $19,48 | -1,07% | $19,61 | $20,10 | $19,02 | 21,4M |
| 27 avr. 2026 | $19,69 | -2,04% | $20,16 | $20,45 | $19,08 | 21,3M |
| 20 avr. 2026 | $20,10 | +2,87% | $19,48 | $20,57 | $19,45 | 21,0M |
| 13 avr. 2026 | $19,54 | +3,61% | $18,98 | $19,72 | $18,65 | 22,6M |
| 6 avr. 2026 | $18,86 | +5,84% | $17,74 | $19,45 | $17,68 | 27,8M |
| 30 mars 2026 | $17,82 | -0,67% | $17,75 | $18,52 | $17,30 | 28,0M |
| 23 mars 2026 | $17,94 | +0,39% | $18,41 | $18,95 | $17,83 | 33,0M |
| 16 mars 2026 | $17,87 | +4,81% | $17,44 | $18,50 | $16,69 | 69,6M |
| 9 mars 2026 | $17,05 | -6,68% | $18,00 | $18,87 | $16,87 | 45,8M |
| 2 mars 2026 | $18,27 | -7,63% | $19,47 | $19,47 | $17,70 | 47,7M |
| 23 févr. 2026 | $19,78 | -11,74% | $22,15 | $22,15 | $19,49 | 32,4M |
| 16 févr. 2026 | $22,41 | +3,61% | $21,74 | $23,01 | $21,47 | 29,7M |
| 9 févr. 2026 | $21,63 | -4,71% | $22,36 | $22,71 | $20,84 | 30,7M |
| 2 févr. 2026 | $22,70 | +13,39% | $20,30 | $22,82 | $20,28 | 36,5M |
| 26 janv. 2026 | $20,02 | -1,48% | $20,24 | $20,53 | $19,80 | 28,6M |
| 19 janv. 2026 | $20,32 | -6,53% | $21,24 | $21,73 | $20,19 | 23,5M |
| 12 janv. 2026 | $21,74 | -6,17% | $22,65 | $22,68 | $21,14 | 40,4M |
| 5 janv. 2026 | $23,17 | +1,85% | $22,66 | $24,02 | $22,21 | 33,9M |
| 29 déc. 2025 | $22,75 | +1,25% | $22,16 | $22,81 | $21,80 | 16,9M |
| 22 déc. 2025 | $22,47 | -5,71% | $23,82 | $23,90 | $22,10 | 18,0M |
| 15 déc. 2025 | $23,83 | -1,33% | $23,99 | $24,16 | $22,82 | 32,6M |
| 8 déc. 2025 | $24,15 | +5,69% | $22,69 | $24,41 | $21,89 | 39,0M |
| 1 déc. 2025 | $22,85 | +2,19% | $22,22 | $23,27 | $21,39 | 65,4M |
| 24 nov. 2025 | $22,36 | +11,13% | $20,02 | $22,93 | $19,75 | 25,5M |
| 17 nov. 2025 | $20,12 | +0,65% | $19,79 | $20,36 | $19,00 | 28,5M |
| 10 nov. 2025 | $19,99 | -1,77% | $20,56 | $21,03 | $19,66 | 25,5M |
| 3 nov. 2025 | $20,35 | +4,41% | $19,49 | $21,25 | $19,24 | 35,2M |
| 27 oct. 2025 | $19,49 | +4,11% | $19,00 | $19,99 | $18,87 | 30,2M |
| 20 oct. 2025 | $18,72 | +5,05% | $17,90 | $19,08 | $17,72 | 29,5M |
| 13 oct. 2025 | $17,82 | +7,93% | $16,86 | $18,18 | $16,82 | 42,5M |
| 6 oct. 2025 | $16,51 | -9,34% | $18,35 | $18,47 | $16,41 | 43,6M |
| 29 sept. 2025 | $18,21 | +1,17% | $18,00 | $18,35 | $17,54 | 37,9M |
| 22 sept. 2025 | $18,00 | +2,56% | $17,53 | $18,10 | $16,85 | 52,1M |
| 15 sept. 2025 | $17,55 | +3,54% | $16,81 | $17,90 | $16,54 | 42,2M |
| 8 sept. 2025 | $16,95 | -2,19% | $17,66 | $17,66 | $16,84 | 54,1M |
| 1 sept. 2025 | $17,33 | +30,99% | $13,15 | $17,56 | $13,09 | 106,3M |
| 25 août 2025 | $13,23 | -2,58% | $13,50 | $13,80 | $13,14 | 39,5M |
| 18 août 2025 | $13,58 | +6,01% | $12,86 | $13,58 | $12,66 | 28,1M |
| 11 août 2025 | $12,81 | +6,04% | $12,16 | $13,28 | $12,02 | 32,4M |
| 4 août 2025 | $12,08 | -2,27% | $12,36 | $12,41 | $11,77 | 34,4M |
| 28 juil. 2025 | $12,36 | -5,50% | $13,25 | $13,77 | $12,06 | 37,3M |
| 21 juil. 2025 | $13,08 | +9,46% | $12,01 | $13,48 | $11,98 | 45,1M |
| 14 juil. 2025 | $11,95 | -4,63% | $12,44 | $12,63 | $11,80 | 29,5M |
| 7 juil. 2025 | $12,53 | +0,08% | $12,46 | $12,92 | $12,23 | 29,8M |
| 30 juin 2025 | $12,52 | +10,31% | $11,40 | $12,58 | $11,39 | 34,7M |
| 23 juin 2025 | $11,35 | +2,71% | $10,91 | $11,64 | $10,54 | 43,4M |
| 16 juin 2025 | $11,05 | -1,69% | $11,44 | $11,89 | $10,99 | 29,9M |
| 9 juin 2025 | $11,24 | -8,32% | $12,44 | $12,62 | $11,19 | 30,7M |
| 2 juin 2025 | $12,26 | +3,11% | $11,90 | $12,31 | $11,26 | 35,5M |
| 26 mai 2025 | $11,89 | +2,77% | $11,85 | $12,57 | $11,50 | 51,6M |
| 19 mai 2025 | $11,57 | -5,40% | $12,05 | $12,47 | $11,46 | 27,4M |
| 12 mai 2025 | $12,23 | +5,25% | $12,54 | $12,85 | $11,88 | 30,7M |
| 5 mai 2025 | $11,62 | -2,76% | $11,74 | $12,08 | $11,47 | 22,7M |
| 28 avr. 2025 | $11,95 | +6,89% | $11,16 | $11,97 | $11,01 | 32,9M |
| 21 avr. 2025 | $11,18 | +0,45% | $10,98 | $11,59 | $10,65 | 30,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $25,37 | +16,59% | $21,85 | $25,65 | $21,24 | 91,1M |
| 1 mai 2026 | $21,76 | +11,30% | $19,78 | $22,58 | $17,93 | 114,6M |
| 1 avr. 2026 | $19,55 | +8,07% | $18,24 | $20,57 | $17,30 | 101,8M |
| 1 mars 2026 | $18,09 | -8,54% | $19,47 | $19,47 | $16,69 | 210,3M |
| 1 févr. 2026 | $19,78 | -1,20% | $20,30 | $23,01 | $19,49 | 129,3M |
| 1 janv. 2026 | $20,02 | -9,21% | $22,23 | $24,02 | $19,80 | 131,7M |
| 1 déc. 2025 | $22,05 | -1,39% | $22,22 | $24,41 | $21,39 | 166,6M |
| 1 nov. 2025 | $22,36 | +14,73% | $19,49 | $22,93 | $19,00 | 114,7M |
| 1 oct. 2025 | $19,49 | +8,70% | $17,83 | $19,99 | $16,41 | 167,6M |
| 1 sept. 2025 | $17,93 | +35,53% | $13,15 | $18,30 | $13,09 | 270,9M |
| 1 août 2025 | $13,23 | +4,75% | $12,31 | $13,80 | $11,77 | 141,0M |
| 1 juil. 2025 | $12,63 | +8,32% | $11,56 | $13,77 | $11,52 | 160,7M |
| 1 juin 2025 | $11,66 | -1,93% | $11,90 | $12,62 | $10,54 | 148,5M |
| 1 mai 2025 | $11,89 | +4,12% | $11,76 | $12,85 | $11,46 | 145,0M |
| 1 avr. 2025 | $11,42 | -9,08% | $12,80 | $13,30 | $9,76 | 167,3M |
| 1 mars 2025 | $12,56 | -12,47% | $14,45 | $14,70 | $12,48 | 171,1M |
| 1 févr. 2025 | $14,35 | -7,89% | $15,00 | $15,86 | $13,96 | 97,6M |
| 1 janv. 2025 | $15,58 | -7,97% | $17,08 | $17,33 | $13,66 | 152,6M |
| 1 déc. 2024 | $16,93 | +4,25% | $16,36 | $18,13 | $14,63 | 160,6M |
| 1 nov. 2024 | $16,24 | +5,87% | $15,37 | $16,64 | $14,51 | 124,1M |
| 1 oct. 2024 | $15,34 | -2,23% | $15,61 | $16,59 | $15,05 | 96,0M |
| 1 sept. 2024 | $15,69 | +0,77% | $15,41 | $15,83 | $14,06 | 100,6M |
| 1 août 2024 | $15,57 | -9,90% | $17,39 | $18,00 | $14,59 | 158,2M |
| 1 juil. 2024 | $17,28 | -10,00% | $19,05 | $20,47 | $16,07 | 150,6M |
| 1 juin 2024 | $19,20 | -1,44% | $19,63 | $19,67 | $18,08 | 82,9M |
| 1 mai 2024 | $19,48 | +5,70% | $18,41 | $20,70 | $18,02 | 104,2M |
| 1 avr. 2024 | $18,43 | -7,80% | $19,78 | $20,45 | $18,18 | 123,9M |
| 1 mars 2024 | $19,99 | +14,62% | $17,48 | $22,10 | $17,25 | 175,1M |
| 1 févr. 2024 | $17,44 | -4,65% | $18,51 | $20,76 | $17,11 | 162,2M |
| 1 janv. 2024 | $18,29 | -9,10% | $19,92 | $20,20 | $17,14 | 179,1M |
| 1 déc. 2023 | $20,12 | +26,86% | $15,83 | $21,24 | $15,78 | 286,3M |
| 1 nov. 2023 | $15,86 | +30,21% | $12,18 | $15,98 | $10,59 | 355,7M |
| 1 oct. 2023 | $12,18 | +4,91% | $11,60 | $12,24 | $10,54 | 195,7M |
| 1 sept. 2023 | $11,61 | -5,07% | $12,32 | $12,39 | $10,66 | 225,8M |
| 1 août 2023 | $12,23 | -26,28% | $16,47 | $16,51 | $11,86 | 290,3M |
| 1 juil. 2023 | $16,59 | +3,36% | $16,20 | $16,83 | $15,28 | 170,3M |
| 1 juin 2023 | $16,05 | +18,10% | $13,08 | $16,53 | $12,80 | 284,0M |
| 1 mai 2023 | $13,59 | -16,83% | $16,24 | $16,40 | $13,42 | 287,8M |
| 1 avr. 2023 | $16,34 | -6,58% | $18,79 | $19,11 | $16,02 | 205,8M |
| 1 mars 2023 | $17,49 | -14,52% | $20,00 | $23,19 | $16,57 | 259,9M |
| 1 févr. 2023 | $20,46 | -13,42% | $23,40 | $25,12 | $20,22 | 157,1M |
| 1 janv. 2023 | $23,63 | +14,43% | $20,95 | $23,89 | $20,00 | 187,6M |
| 1 déc. 2022 | $20,65 | -12,13% | $23,32 | $23,56 | $19,40 | 168,1M |
| 1 nov. 2022 | $23,50 | +12,71% | $21,20 | $23,83 | $18,72 | 252,3M |
| 1 oct. 2022 | $20,85 | +33,06% | $16,04 | $21,78 | $15,60 | 213,2M |
| 1 sept. 2022 | $15,67 | -9,53% | $17,02 | $18,81 | $15,10 | 241,9M |
| 1 août 2022 | $17,32 | -1,87% | $17,56 | $21,73 | $17,13 | 286,0M |
| 1 juil. 2022 | $17,65 | -3,66% | $17,61 | $19,17 | $15,85 | 219,3M |
| 1 juin 2022 | $18,32 | -22,54% | $23,83 | $24,88 | $17,92 | 284,6M |
| 1 mai 2022 | $23,65 | -2,15% | $24,36 | $25,38 | $16,95 | 366,4M |
| 1 avr. 2022 | $24,17 | -0,78% | $24,50 | $27,30 | $22,37 | 251,6M |
| 1 mars 2022 | $24,36 | -6,02% | $25,99 | $28,06 | $21,40 | 286,2M |
| 1 févr. 2022 | $25,92 | +1,25% | $25,89 | $28,21 | $22,43 | 280,8M |
| 1 janv. 2022 | $25,60 | -2,22% | $26,85 | $28,52 | $22,57 | 273,0M |
| 1 déc. 2021 | $26,18 | -8,14% | $29,19 | $29,52 | $22,96 | 396,9M |
| 1 nov. 2021 | $28,50 | +7,67% | $26,88 | $37,95 | $26,62 | 415,3M |
| 1 oct. 2021 | $26,47 | +17,12% | $22,65 | $28,41 | $21,27 | 335,3M |
| 1 sept. 2021 | $22,60 | +0,94% | $22,48 | $25,47 | $20,38 | 329,4M |
| 1 août 2021 | $22,39 | +31,71% | $17,19 | $23,76 | $16,41 | 494,9M |
| 1 juil. 2021 | $17,00 | -10,34% | $19,25 | $19,37 | $15,68 | 262,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $25,37 | +15,06% | $0,19 | +15,91% | $22,23 | $25,65 | $16,69 | 778,8M |
| 2025 | $22,05 | +30,24% | $0,72 | +34,46% | $17,08 | $24,41 | $9,76 | 1,9B |
| 2024 | $16,93 | -15,85% | $0,68 | -12,44% | $19,92 | $22,10 | $14,06 | 1,6B |
| 2023 | $20,12 | -2,57% | $0,68 | +0,68% | $20,95 | $25,12 | $10,54 | 2,9B |
| 2022 | $20,65 | -21,12% | $0,64 | -18,74% | $26,85 | $28,52 | $15,10 | 3,1B |
| 2021 | $26,18 | +132,71% | $0,30 | +135,36% | $11,33 | $37,95 | $11,07 | 4,6B |
| 2020 | $11,25 | -33,82% | $0,38 | -31,61% | $17,18 | $18,57 | $4,38 | 7,5B |
| 2019 | $17,00 | -42,91% | $1,52 | -37,68% | $29,09 | $31,99 | $14,11 | 3,0B |
| 2018 | $29,78 | +18,22% | $1,52 | +24,11% | $25,81 | $41,99 | $22,47 | 2,3B |
| 2017 | $25,19 | -29,66% | $1,52 | -25,45% | $36,13 | $36,40 | $17,41 | 2,6B |
| 2016 | $35,81 | +2,37% | $1,50 | +6,72% | $34,45 | $45,50 | $29,94 | 1,6B |
| 2015 | $34,98 | -46,80% | $1,39 | -44,70% | $66,33 | $73,61 | $34,05 | 1,4B |
| 2014 | $65,75 | +23,13% | $1,18 | +25,35% | $53,17 | $66,59 | $50,05 | 1,1B |
| 2013 | $53,40 | +36,85% | $0,95 | +39,25% | $39,55 | $54,07 | $36,35 | 1,2B |
| 2012 | $39,02 | +21,26% | $0,80 | +23,69% | $32,87 | $42,17 | $32,29 | 1,5B |
| 2011 | $32,18 | +27,19% | $0,35 | +28,56% | $25,50 | $33,26 | $21,69 | 2,2B |
| 2010 | $25,30 | +50,95% | $0,20 | +52,13% | $16,90 | $26,32 | $15,34 | 2,5B |
| 2009 | $16,76 | +61,93% | $0,20 | +63,85% | $10,44 | $20,84 | $6,27 | 3,2B |
| 2008 | $10,35 | -59,99% | $0,52 | -57,98% | $25,88 | $28,47 | $5,07 | 2,5B |
| 2007 | $25,87 | -32,15% | $0,52 | -30,79% | $38,20 | $46,70 | $24,70 | 1,7B |
| 2006 | $38,13 | +14,95% | $0,39 | +16,12% | $33,28 | $45,01 | $32,38 | 1,3B |
| 2005 | $33,17 | +14,78% | $0,26 | +15,68% | $28,93 | $39,03 | $27,10 | 1,3B |
| 2004 | $28,90 | +22,61% | $0,27 | +23,76% | $23,57 | $29,08 | $21,40 | 950,1M |
| 2003 | $23,57 | +63,91% | $0,18 | +65,15% | $14,55 | $25,30 | $11,76 | 935,8M |
| 2002 | $14,38 | -29,68% | - | -29,68% | $20,50 | $22,13 | $11,80 | 766,1M |
| 2001 | $20,45 | +16,86% | - | +16,86% | $17,50 | $24,95 | $13,02 | 838,1M |
| 2000 | $17,50 | -30,78% | - | -30,78% | $25,12 | $26,94 | $10,50 | 746,9M |
| 1999 | $25,28 | +16,07% | - | +16,07% | $22,19 | $28,53 | $18,22 | 580,6M |
| 1998 | $21,78 | +1,16% | - | +1,16% | $21,75 | $28,09 | $16,41 | 586,3M |
| 1997 | $21,53 | +26,20% | - | +26,20% | $16,88 | $24,44 | $15,00 | 610,4M |
| 1996 | $17,06 | +25,26% | - | +25,26% | $13,75 | $18,50 | $12,50 | 560,5M |
| 1995 | $13,62 | +41,58% | - | +41,58% | $9,69 | $15,06 | $8,94 | 519,1M |
| 1994 | $9,62 | -7,32% | - | -7,32% | $10,94 | $12,62 | $9,00 | 353,3M |
| 1993 | $10,38 | +5,06% | - | +5,06% | $10,06 | $12,50 | $8,69 | 344,0M |
| 1992 | $9,88 | -39,65% | - | -39,65% | $9,12 | $10,06 | $5,62 | 272,2M |
| 1970 | $16,37 | 0,00% | - | 0,00% | $16,35 | $16,39 | $16,33 | 5,4M |
| 1969 | $16,37 | 0,00% | - | 0,00% | $16,35 | $16,39 | $16,33 | 5,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Macy's a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Macy's Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Macy's
M
|
5,37B Mid-cap | 10,87 % | 34,06 % | 44,41 % | 3,52 % | 8,48 % | 125,71 % | 60,06 % | 43,17 % | -23,65 % | -6,97 % | -27,72 % |
|
Franchise
FRG
|
N/D | N/D | N/D | N/D | N/D | N/D | -35,36 % | -54,91 % | -78,50 % | -55,38 % | -55,38 % | -55,38 % |
|
Dillard's
DDS
|
9,43B Mid-cap | -7,56 % | 5,03 % | -3,33 % | -16,66 % | -11,17 % | 52,55 % | 83,27 % | 296,06 % | 936,02 % | 1 119,53 % | 1 885,06 % |
|
Hyzon Motors
HYZN
|
N/D | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | N/D | N/D | N/D | N/D | N/D | N/D |
|
Kohl's
KSS
|
1,69B Small-cap | 6,04 % | 46,13 % | 31,90 % | -22,45 % | -19,40 % | 122,41 % | -21,72 % | -64,23 % | -50,32 % | -63,97 % | -68,59 % |
|
Nordstrom
JWN
|
4,12B Mid-cap | 0,37 % | 3,57 % | 5,61 % | 5,61 % | 5,61 % | 14,59 % | -7,15 % | 52,88 % | -66,05 % | -37,88 % | -18,13 % |
Calculez vos rendements d'investissement Macy's
Analyse de performance d'investissement à long terme
Macy's stock price in Jul 2016 was $35,28, A $1 000,00 lump sum investment in Macy's made 9 years ago would be worth approximately $952,10 today, representing a negative return of -4,79 %. This translates to an annualized return (CAGR) of -0,49 %. During this period, Macy's paid out $8,91 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$952,10
Rendement annuel (TCAC)
-0,49 %
Total des dividendes
$252,55
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Macy's (M) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Macy's a délivré un rendement total de 125,7%.
- Plus haut 52 semaines a atteint 25,65 $ le N/A.
- Plus bas 52 semaines a touché 10,54 $ le N/A.
- Prix actuel se négocie à 24,68 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Macy's (M) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Macy's (m) aurait grandi à approximativement 14 317,00 $ en date du July 19, 2026, représentant un rendement total de 43,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Macy's se compare-t-il au secteur Consumer Cyclical ?
Macy's (m) a délivré un rendement annualisé de -2,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Macy's aurait grandi à 7 635,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Macy's ?
Macy's (m) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 125,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Macy's a historiquement atteinte ?
Macy's (m) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+125,7%), 3 years (+60,1%), 5 years (+43,2%)
Rendements négatifs : 10 years (-23,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.