Mid-America (MAA) | Historique des prix et rendements | 1994 - 2025
Graphique historique des prix Mid-America
Données historiques des prix Mid-America
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $136,00 | -0,51% | $137,22 | $137,52 | $135,42 | 904,4K |
| 3 oct. 2025 | $136,70 | +0,32% | $136,78 | $137,54 | $136,37 | 874,3K |
| 2 oct. 2025 | $136,26 | -1,26% | $137,50 | $137,82 | $136,07 | 954,9K |
| 1 oct. 2025 | $138,00 | -1,24% | $139,42 | $139,88 | $137,97 | 832,8K |
| 30 sept. 2025 | $139,73 | +0,81% | $138,11 | $139,76 | $138,00 | 1,2M |
| 29 sept. 2025 | $138,61 | -0,69% | $138,70 | $139,21 | $137,64 | 1,1M |
| 26 sept. 2025 | $139,57 | +0,60% | $139,08 | $140,59 | $138,39 | 801,1K |
| 25 sept. 2025 | $138,74 | -1,20% | $140,48 | $141,69 | $138,25 | 691,9K |
| 24 sept. 2025 | $140,43 | -0,49% | $141,14 | $141,87 | $139,76 | 870,3K |
| 23 sept. 2025 | $141,12 | -0,09% | $141,17 | $141,83 | $140,36 | 528,3K |
| 22 sept. 2025 | $141,25 | +0,28% | $140,29 | $141,76 | $139,43 | 868,8K |
| 19 sept. 2025 | $140,86 | +0,23% | $140,60 | $141,97 | $140,17 | 1,6M |
| 18 sept. 2025 | $140,54 | +0,71% | $139,38 | $140,83 | $139,13 | 560,4K |
| 17 sept. 2025 | $139,55 | +0,11% | $139,47 | $141,89 | $139,20 | 519,3K |
| 16 sept. 2025 | $139,39 | -0,87% | $140,69 | $141,73 | $139,01 | 612,9K |
| 15 sept. 2025 | $140,61 | -1,12% | $142,20 | $142,57 | $140,38 | 633,6K |
| 12 sept. 2025 | $142,20 | -1,31% | $143,82 | $144,00 | $141,70 | 737,1K |
| 11 sept. 2025 | $144,09 | +1,86% | $141,00 | $144,55 | $141,00 | 779,4K |
| 10 sept. 2025 | $141,46 | -2,73% | $145,35 | $145,80 | $141,15 | 744,2K |
| 9 sept. 2025 | $145,43 | +0,54% | $143,92 | $145,54 | $143,70 | 930,8K |
| 8 sept. 2025 | $144,65 | -0,52% | $143,86 | $144,71 | $143,56 | 585,4K |
| 5 sept. 2025 | $145,40 | +0,97% | $144,73 | $146,41 | $144,12 | 620,3K |
| 4 sept. 2025 | $144,00 | +0,41% | $144,03 | $144,41 | $142,32 | 516,6K |
| 3 sept. 2025 | $143,41 | +0,78% | $141,91 | $143,49 | $141,83 | 769,7K |
| 2 sept. 2025 | $142,30 | -2,41% | $144,83 | $145,29 | $141,90 | 665,0K |
| 29 août 2025 | $145,82 | +1,17% | $143,82 | $145,96 | $143,82 | 594,4K |
| 28 août 2025 | $144,13 | -0,20% | $144,42 | $144,42 | $142,86 | 389,1K |
| 27 août 2025 | $144,42 | +1,26% | $143,20 | $145,00 | $142,74 | 970,2K |
| 26 août 2025 | $142,62 | +0,42% | $142,14 | $143,17 | $141,79 | 1,1M |
| 25 août 2025 | $142,03 | -0,70% | $142,35 | $143,03 | $141,37 | 722,5K |
| 22 août 2025 | $143,03 | +1,43% | $141,95 | $143,73 | $141,56 | 849,7K |
| 21 août 2025 | $141,01 | -0,95% | $141,33 | $142,66 | $140,76 | 635,8K |
| 20 août 2025 | $142,36 | -0,03% | $143,11 | $144,66 | $142,27 | 922,1K |
| 19 août 2025 | $142,40 | +1,67% | $140,58 | $142,41 | $140,56 | 810,5K |
| 18 août 2025 | $140,06 | -0,60% | $141,60 | $141,75 | $140,00 | 623,3K |
| 15 août 2025 | $140,90 | +0,62% | $139,87 | $141,62 | $139,57 | 927,5K |
| 14 août 2025 | $140,03 | +0,19% | $139,43 | $140,21 | $138,40 | 879,8K |
| 13 août 2025 | $139,77 | +1,00% | $138,18 | $139,99 | $137,94 | 1,6M |
| 12 août 2025 | $138,38 | -0,07% | $138,52 | $138,82 | $137,32 | 910,9K |
| 11 août 2025 | $138,48 | -1,42% | $140,51 | $141,00 | $138,34 | 724,9K |
| 8 août 2025 | $140,48 | -1,17% | $142,44 | $142,49 | $140,01 | 481,2K |
| 7 août 2025 | $142,15 | +1,10% | $141,28 | $142,45 | $140,62 | 587,3K |
| 6 août 2025 | $140,61 | -0,84% | $141,70 | $142,49 | $139,65 | 808,0K |
| 5 août 2025 | $141,80 | +1,21% | $140,43 | $142,95 | $139,52 | 996,1K |
| 4 août 2025 | $140,10 | +0,07% | $140,00 | $142,03 | $139,48 | 1,2M |
| 1 août 2025 | $140,00 | -1,71% | $144,25 | $144,25 | $138,67 | 1,4M |
| 31 juil. 2025 | $142,43 | -4,27% | $146,33 | $149,18 | $142,14 | 1,8M |
| 30 juil. 2025 | $148,79 | -2,32% | $151,63 | $151,72 | $147,32 | 1,3M |
| 29 juil. 2025 | $152,32 | +1,99% | $149,69 | $152,35 | $149,17 | 619,4K |
| 28 juil. 2025 | $149,35 | -1,52% | $151,24 | $151,64 | $149,14 | 714,3K |
| 25 juil. 2025 | $151,65 | -0,02% | $151,39 | $151,90 | $150,51 | 560,4K |
| 24 juil. 2025 | $151,68 | -0,69% | $152,91 | $153,31 | $151,48 | 569,7K |
| 23 juil. 2025 | $152,73 | -0,31% | $153,22 | $153,93 | $152,24 | 701,9K |
| 22 juil. 2025 | $153,20 | +2,12% | $150,03 | $153,47 | $150,03 | 678,8K |
| 21 juil. 2025 | $150,02 | -0,50% | $151,41 | $152,05 | $149,83 | 741,2K |
| 18 juil. 2025 | $150,77 | +0,07% | $150,76 | $151,95 | $150,27 | 720,1K |
| 17 juil. 2025 | $150,66 | +0,20% | $150,69 | $151,57 | $150,20 | 867,2K |
| 16 juil. 2025 | $150,36 | +1,99% | $147,72 | $150,59 | $147,53 | 1,0M |
| 15 juil. 2025 | $147,43 | -2,53% | $149,44 | $149,70 | $146,79 | 1,0M |
| 14 juil. 2025 | $151,26 | +0,36% | $151,00 | $152,75 | $150,78 | 696,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $136,00 | -0,51% | $137,22 | $137,52 | $135,42 | 904,4K |
| 29 sept. 2025 | $136,70 | -2,06% | $138,70 | $139,88 | $136,07 | 4,9M |
| 22 sept. 2025 | $139,57 | -0,92% | $140,29 | $141,87 | $138,25 | 3,8M |
| 15 sept. 2025 | $140,86 | -0,94% | $142,20 | $142,57 | $139,01 | 3,9M |
| 8 sept. 2025 | $142,20 | -2,20% | $143,86 | $145,80 | $141,00 | 3,8M |
| 1 sept. 2025 | $145,40 | -0,29% | $144,83 | $146,41 | $141,83 | 2,6M |
| 25 août 2025 | $145,82 | +1,95% | $142,35 | $145,96 | $141,37 | 3,8M |
| 18 août 2025 | $143,03 | +1,51% | $141,60 | $144,66 | $140,00 | 3,8M |
| 11 août 2025 | $140,90 | +0,30% | $140,51 | $141,62 | $137,32 | 5,1M |
| 4 août 2025 | $140,48 | +0,34% | $140,00 | $142,95 | $139,48 | 4,0M |
| 28 juil. 2025 | $140,00 | -7,68% | $151,24 | $152,35 | $138,67 | 5,8M |
| 21 juil. 2025 | $151,65 | +0,58% | $151,41 | $153,93 | $149,83 | 3,3M |
| 14 juil. 2025 | $150,77 | +0,03% | $151,00 | $152,75 | $146,79 | 4,3M |
| 7 juil. 2025 | $150,72 | +0,17% | $150,47 | $152,83 | $148,73 | 5,4M |
| 30 juin 2025 | $150,47 | +1,77% | $147,48 | $150,94 | $145,13 | 3,8M |
| 23 juin 2025 | $147,85 | -0,48% | $149,17 | $150,77 | $145,24 | 5,7M |
| 16 juin 2025 | $148,56 | -0,86% | $150,84 | $151,41 | $147,91 | 4,2M |
| 9 juin 2025 | $149,85 | -0,03% | $149,57 | $152,94 | $147,72 | 6,2M |
| 2 juin 2025 | $149,89 | -4,32% | $155,52 | $156,23 | $148,55 | 4,5M |
| 26 mai 2025 | $156,65 | +2,55% | $153,99 | $156,76 | $152,29 | 3,9M |
| 19 mai 2025 | $152,76 | -6,40% | $161,85 | $162,65 | $152,15 | 3,2M |
| 12 mai 2025 | $163,20 | +0,11% | $163,64 | $164,81 | $157,52 | 4,7M |
| 5 mai 2025 | $163,02 | -2,83% | $167,07 | $167,74 | $160,90 | 3,5M |
| 28 avr. 2025 | $167,77 | +5,26% | $159,03 | $169,00 | $155,21 | 5,0M |
| 21 avr. 2025 | $159,38 | +1,46% | $155,91 | $161,87 | $153,29 | 2,8M |
| 14 avr. 2025 | $157,08 | +1,80% | $156,61 | $158,99 | $153,06 | 5,1M |
| 7 avr. 2025 | $154,30 | +0,80% | $149,93 | $158,74 | $146,16 | 9,6M |
| 31 mars 2025 | $153,08 | -7,73% | $167,54 | $169,42 | $152,70 | 4,5M |
| 24 mars 2025 | $165,90 | +2,87% | $162,03 | $166,81 | $161,21 | 2,8M |
| 17 mars 2025 | $161,27 | -1,25% | $162,49 | $165,20 | $159,57 | 4,3M |
| 10 mars 2025 | $163,31 | -1,83% | $167,81 | $171,56 | $158,68 | 5,0M |
| 3 mars 2025 | $166,36 | -1,05% | $168,00 | $173,38 | $165,44 | 4,5M |
| 24 févr. 2025 | $168,12 | +4,64% | $161,14 | $169,05 | $159,81 | 4,2M |
| 17 févr. 2025 | $160,67 | +2,34% | $157,00 | $161,19 | $156,39 | 3,1M |
| 10 févr. 2025 | $157,00 | -0,71% | $157,98 | $158,93 | $152,86 | 3,5M |
| 3 févr. 2025 | $158,13 | +3,64% | $152,01 | $161,22 | $150,26 | 5,8M |
| 27 janv. 2025 | $152,58 | +2,81% | $149,59 | $154,47 | $148,14 | 3,3M |
| 20 janv. 2025 | $148,41 | -1,40% | $150,41 | $152,79 | $144,36 | 2,8M |
| 13 janv. 2025 | $150,52 | +1,57% | $148,60 | $153,51 | $148,20 | 2,9M |
| 6 janv. 2025 | $148,19 | -4,43% | $154,50 | $154,93 | $146,77 | 2,7M |
| 30 déc. 2024 | $155,06 | +0,85% | $153,16 | $155,20 | $151,10 | 2,2M |
| 23 déc. 2024 | $153,75 | +0,23% | $152,93 | $155,59 | $151,62 | 1,4M |
| 16 déc. 2024 | $153,40 | -2,43% | $157,26 | $160,73 | $149,25 | 5,1M |
| 9 déc. 2024 | $157,22 | -1,08% | $158,36 | $160,87 | $156,43 | 3,2M |
| 2 déc. 2024 | $158,94 | -3,18% | $163,15 | $163,15 | $158,32 | 3,1M |
| 25 nov. 2024 | $164,16 | +2,00% | $161,49 | $166,12 | $161,09 | 2,7M |
| 18 nov. 2024 | $160,94 | +1,80% | $156,69 | $161,22 | $156,27 | 2,5M |
| 11 nov. 2024 | $158,09 | -0,66% | $158,59 | $162,43 | $155,90 | 3,6M |
| 4 nov. 2024 | $159,14 | +6,68% | $149,63 | $160,41 | $149,51 | 3,4M |
| 28 oct. 2024 | $149,17 | -2,71% | $154,34 | $155,59 | $149,03 | 4,5M |
| 21 oct. 2024 | $153,32 | -0,82% | $155,00 | $157,91 | $152,09 | 2,8M |
| 14 oct. 2024 | $154,59 | +0,77% | $152,85 | $154,99 | $152,00 | 2,5M |
| 7 oct. 2024 | $153,41 | -0,78% | $153,72 | $154,68 | $151,57 | 2,3M |
| 30 sept. 2024 | $154,62 | -2,00% | $157,66 | $159,71 | $152,59 | 3,1M |
| 23 sept. 2024 | $157,77 | -2,89% | $163,37 | $164,42 | $157,54 | 4,0M |
| 16 sept. 2024 | $162,46 | -2,24% | $167,12 | $167,39 | $161,93 | 5,5M |
| 9 sept. 2024 | $166,18 | +4,17% | $159,90 | $166,30 | $159,01 | 3,0M |
| 2 sept. 2024 | $159,53 | -1,75% | $161,96 | $165,14 | $158,00 | 3,5M |
| 26 août 2024 | $162,37 | +3,66% | $158,52 | $162,61 | $156,25 | 3,2M |
| 19 août 2024 | $156,63 | +2,48% | $153,27 | $157,18 | $151,56 | 3,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $136,00 | -2,67% | $139,42 | $139,88 | $135,42 | 3,6M |
| 1 sept. 2025 | $139,73 | -4,18% | $144,83 | $146,41 | $137,64 | 16,2M |
| 1 août 2025 | $145,82 | +2,38% | $144,25 | $145,96 | $137,32 | 18,1M |
| 1 juil. 2025 | $142,43 | -3,77% | $148,02 | $153,93 | $142,14 | 20,5M |
| 1 juin 2025 | $148,01 | -5,52% | $155,52 | $156,23 | $145,13 | 21,4M |
| 1 mai 2025 | $156,65 | -1,88% | $157,94 | $169,00 | $152,15 | 17,3M |
| 1 avr. 2025 | $159,65 | -4,73% | $167,41 | $169,02 | $146,16 | 24,0M |
| 1 mars 2025 | $167,58 | -0,32% | $168,00 | $173,38 | $158,68 | 17,5M |
| 1 févr. 2025 | $168,12 | +10,18% | $152,01 | $169,05 | $150,26 | 16,8M |
| 1 janv. 2025 | $152,58 | -1,29% | $154,21 | $155,20 | $144,36 | 12,8M |
| 1 déc. 2024 | $154,57 | -5,84% | $163,15 | $163,15 | $149,25 | 13,9M |
| 1 nov. 2024 | $164,16 | +8,47% | $150,73 | $166,12 | $149,03 | 13,1M |
| 1 oct. 2024 | $151,34 | -4,76% | $159,60 | $159,71 | $149,99 | 13,4M |
| 1 sept. 2024 | $158,90 | -2,14% | $161,96 | $167,39 | $157,05 | 16,7M |
| 1 août 2024 | $162,37 | +16,17% | $141,49 | $162,61 | $141,49 | 16,7M |
| 1 juil. 2024 | $139,77 | -1,99% | $142,16 | $147,94 | $137,51 | 13,5M |
| 1 juin 2024 | $142,61 | +6,66% | $134,57 | $143,84 | $133,19 | 11,0M |
| 1 mai 2024 | $133,71 | +2,85% | $129,81 | $138,95 | $126,77 | 14,8M |
| 1 avr. 2024 | $130,00 | -1,20% | $131,44 | $136,39 | $123,73 | 16,8M |
| 1 mars 2024 | $131,58 | +4,69% | $125,55 | $136,05 | $124,31 | 13,8M |
| 1 févr. 2024 | $125,68 | -0,55% | $126,11 | $130,12 | $121,51 | 18,7M |
| 1 janv. 2024 | $126,38 | -6,01% | $133,53 | $137,34 | $126,13 | 23,7M |
| 1 déc. 2023 | $134,46 | +8,02% | $124,69 | $139,89 | $124,17 | 19,1M |
| 1 nov. 2023 | $124,48 | +5,36% | $117,72 | $126,53 | $115,56 | 20,1M |
| 1 oct. 2023 | $118,15 | -8,16% | $128,08 | $134,70 | $115,74 | 17,9M |
| 1 sept. 2023 | $128,65 | -11,42% | $145,90 | $146,18 | $127,93 | 12,9M |
| 1 août 2023 | $145,23 | -2,96% | $149,00 | $150,11 | $140,65 | 11,8M |
| 1 juil. 2023 | $149,66 | -1,45% | $151,26 | $158,46 | $147,77 | 11,6M |
| 1 juin 2023 | $151,86 | +3,26% | $147,30 | $156,47 | $145,18 | 12,7M |
| 1 mai 2023 | $147,06 | -4,38% | $153,93 | $155,04 | $143,72 | 12,7M |
| 1 avr. 2023 | $153,80 | +1,83% | $150,40 | $154,61 | $145,38 | 13,1M |
| 1 mars 2023 | $151,04 | -5,66% | $158,99 | $161,57 | $138,68 | 18,8M |
| 1 févr. 2023 | $160,10 | -3,97% | $165,48 | $176,36 | $160,03 | 15,2M |
| 1 janv. 2023 | $166,72 | +6,20% | $157,42 | $167,05 | $152,16 | 14,2M |
| 1 déc. 2022 | $156,99 | -4,79% | $166,18 | $168,73 | $152,53 | 12,7M |
| 1 nov. 2022 | $164,88 | +4,72% | $158,84 | $164,94 | $149,23 | 12,0M |
| 1 oct. 2022 | $157,45 | +1,53% | $157,67 | $160,70 | $141,13 | 19,5M |
| 1 sept. 2022 | $155,07 | -6,40% | $164,47 | $174,20 | $151,05 | 14,9M |
| 1 août 2022 | $165,67 | -10,80% | $184,55 | $190,17 | $165,08 | 12,2M |
| 1 juil. 2022 | $185,73 | +6,33% | $174,39 | $187,03 | $164,65 | 11,3M |
| 1 juin 2022 | $174,67 | -3,50% | $181,26 | $182,16 | $158,85 | 14,2M |
| 1 mai 2022 | $181,00 | -7,97% | $197,63 | $198,54 | $171,38 | 15,6M |
| 1 avr. 2022 | $196,68 | -6,10% | $210,67 | $217,64 | $196,08 | 14,5M |
| 1 mars 2022 | $209,45 | +2,37% | $206,15 | $216,26 | $202,40 | 16,8M |
| 1 févr. 2022 | $204,61 | -1,00% | $206,89 | $217,22 | $197,10 | 11,0M |
| 1 janv. 2022 | $206,68 | -9,92% | $229,43 | $230,71 | $193,91 | 13,6M |
| 1 déc. 2021 | $229,44 | +11,24% | $207,32 | $231,63 | $201,22 | 13,8M |
| 1 nov. 2021 | $206,25 | +1,00% | $204,61 | $211,97 | $197,38 | 11,7M |
| 1 oct. 2021 | $204,21 | +9,35% | $188,02 | $207,69 | $185,32 | 8,1M |
| 1 sept. 2021 | $186,75 | -2,92% | $192,81 | $197,50 | $183,71 | 10,9M |
| 1 août 2021 | $192,37 | -0,38% | $193,92 | $195,81 | $184,77 | 11,8M |
| 1 juil. 2021 | $193,10 | +14,65% | $168,19 | $196,44 | $167,96 | 11,1M |
| 1 juin 2021 | $168,42 | +4,80% | $160,26 | $172,33 | $159,78 | 13,8M |
| 1 mai 2021 | $160,70 | +2,14% | $157,83 | $161,43 | $151,99 | 13,2M |
| 1 avr. 2021 | $157,33 | +8,98% | $144,29 | $157,65 | $143,63 | 11,5M |
| 1 mars 2021 | $144,36 | +7,15% | $136,04 | $148,91 | $131,45 | 17,0M |
| 1 févr. 2021 | $134,73 | +1,49% | $132,99 | $142,98 | $130,72 | 12,6M |
| 1 janv. 2021 | $132,75 | +4,78% | $126,69 | $135,42 | $122,15 | 13,4M |
| 1 déc. 2020 | $126,69 | +0,42% | $126,16 | $127,48 | $119,21 | 13,9M |
| 1 nov. 2020 | $126,16 | +8,17% | $117,19 | $137,54 | $116,48 | 13,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $136,00 | -12,01% | $154,21 | $173,38 | $135,42 | 168,1M |
| 2024 | $154,57 | +14,96% | $133,53 | $167,39 | $121,51 | 186,1M |
| 2023 | $134,46 | -14,35% | $157,42 | $176,36 | $115,56 | 179,9M |
| 2022 | $156,99 | -31,58% | $229,43 | $230,71 | $141,13 | 168,1M |
| 2021 | $229,44 | +81,10% | $126,69 | $231,63 | $122,15 | 149,0M |
| 2020 | $126,69 | -3,92% | $132,35 | $148,88 | $82,00 | 177,6M |
| 2019 | $131,86 | +37,78% | $94,93 | $140,15 | $92,19 | 134,4M |
| 2018 | $95,70 | -4,83% | $100,60 | $104,98 | $85,16 | 167,2M |
| 2017 | $100,56 | +2,70% | $98,29 | $110,95 | $92,50 | 168,3M |
| 2016 | $97,92 | +7,83% | $90,41 | $110,01 | $82,91 | 211,7M |
| 2015 | $90,81 | +21,60% | $74,47 | $92,80 | $70,67 | 128,4M |
| 2014 | $74,68 | +22,95% | $60,74 | $76,83 | $60,47 | 112,3M |
| 2013 | $60,74 | -6,19% | $65,02 | $74,94 | $59,23 | 121,2M |
| 2012 | $64,75 | +3,52% | $63,61 | $70,22 | $57,96 | 74,3M |
| 2011 | $62,55 | -1,48% | $63,93 | $73,36 | $55,10 | 85,5M |
| 2010 | $63,49 | +31,50% | $48,92 | $64,48 | $45,14 | 89,8M |
| 2009 | $48,28 | +29,92% | $37,24 | $50,58 | $22,22 | 154,0M |
| 2008 | $37,16 | -13,08% | $42,76 | $60,66 | $23,63 | 111,8M |
| 2007 | $42,75 | -25,31% | $57,24 | $60,74 | $41,75 | 60,0M |
| 2006 | $57,24 | +18,02% | $48,75 | $65,98 | $48,13 | 40,1M |
| 2005 | $48,50 | +17,66% | $41,20 | $50,19 | $35,62 | 23,2M |
| 2004 | $41,22 | +22,75% | $33,68 | $41,74 | $30,75 | 17,1M |
| 2003 | $33,58 | +37,34% | $24,58 | $34,29 | $23,10 | 11,8M |
| 2002 | $24,45 | -7,03% | $26,35 | $27,42 | $21,99 | 10,6M |
| 2001 | $26,30 | +16,58% | $22,62 | $26,76 | $21,73 | 7,6M |
| 2000 | $22,56 | -0,27% | $22,62 | $24,88 | $21,25 | 7,0M |
| 1999 | $22,62 | -0,31% | $22,69 | $25,00 | $20,88 | 11,1M |
| 1998 | $22,69 | -20,55% | $28,69 | $29,88 | $22,62 | 11,0M |
| 1997 | $28,56 | -1,11% | $28,62 | $30,50 | $25,00 | 9,7M |
| 1996 | $28,88 | +16,69% | $24,62 | $28,88 | $23,75 | 7,7M |
| 1995 | $24,75 | -7,48% | $26,75 | $26,88 | $21,62 | 6,8M |
| 1994 | $26,75 | 0,00% | $21,00 | $27,00 | $20,75 | 5,9M |
Comment Mid-America a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Mid-America vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Mid-America | -11,35 % | -4,45 % | 13,86 % | 61,96 % | 124,76 % | 203,10 % | |
| AvalonBay | -13,72 % | 10,69 % | 20,43 % | 6,57 % | 80,30 % | 128,78 % | |
| Equity Residential | -13,91 % | 1,23 % | 13,73 % | -4,12 % | 53,53 % | 102,04 % | |
| Invitation Homes | -17,08 % | -11,47 % | -3,34 % | 38,83 % | 38,83 % | 38,83 % | |
| Essex Property | -8,77 % | 19,56 % | 22,75 % | 15,71 % | 140,84 % | 211,14 % | |
| Sun Communities | 0,29 % | 2,44 % | -12,15 % | 91,24 % | 308,47 % | 314,33 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calculez vos rendements d'investissement Mid-America
Analyse de performance d'investissement à long terme
Mid-America stock price in Oct 2015 was $84,25, A $1 000,00 lump sum investment in Mid-America made 10 years ago would be worth approximately $2 116,44 today, representing a strong return of 111,64 %. This translates to an annualized return (CAGR) of 7,78 %. During this period, Mid-America paid out $42,31 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 116,44
Rendement total
111,64 %
Rendement annuel (TCAC)
7,78 %
Total des dividendes
$502,20
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Mid-America (MAA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Mid-America a délivré un rendement total de -11,4%.
- Plus haut 52 semaines a atteint 173,38 $ le March 4, 2025.
- Plus bas 52 semaines a touché 135,42 $ le October 6, 2025.
- Prix actuel se négocie à 136,00 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Mid-America (MAA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Mid-America (maa) aurait grandi à approximativement 11 386,00 $ en date du October 7, 2025, représentant un rendement total de 13,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Mid-America se compare-t-il au secteur Real Estate ?
Mid-America (maa) a délivré un rendement annualisé de 4,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Mid-America aurait grandi à 16 196,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Mid-America ?
Mid-America (maa) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 62,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Mid-America a historiquement atteinte ?
Mid-America (maa) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+13,9%), 10 years (+62,0%)
Rendements négatifs : 12 months (-11,4%), 3 years (-4,5%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.