Mid-America (MAA) | Historique des prix et rendements | 1994 - 2026
Mid-America Apartment Communities, Inc. Large-cap Real Estate
Graphique historique des prix Mid-America
Données historiques des prix Mid-America
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $137,33 | -1,15% | $138,84 | $140,58 | $137,18 | 536,1K |
| 12 juin 2026 | $138,93 | +0,60% | $138,68 | $140,16 | $138,27 | 975,2K |
| 11 juin 2026 | $138,10 | -1,20% | $139,59 | $140,71 | $137,58 | 878,2K |
| 10 juin 2026 | $139,78 | +0,63% | $139,60 | $140,75 | $138,80 | 1,2M |
| 9 juin 2026 | $138,91 | +1,28% | $137,55 | $139,59 | $137,02 | 1,1M |
| 8 juin 2026 | $137,15 | -0,28% | $137,60 | $137,83 | $136,11 | 1,2M |
| 5 juin 2026 | $137,54 | +0,49% | $136,80 | $138,66 | $136,47 | 1,2M |
| 4 juin 2026 | $136,87 | +3,27% | $133,99 | $137,05 | $132,78 | 1,4M |
| 3 juin 2026 | $132,54 | +2,78% | $128,62 | $133,07 | $128,18 | 1,4M |
| 2 juin 2026 | $128,96 | +0,65% | $128,22 | $129,17 | $127,60 | 787,4K |
| 1 juin 2026 | $128,13 | -0,73% | $127,94 | $130,59 | $127,94 | 914,6K |
| 29 mai 2026 | $129,07 | -1,34% | $130,23 | $130,55 | $128,06 | 1,7M |
| 28 mai 2026 | $130,82 | +0,18% | $130,59 | $131,25 | $129,66 | 712,4K |
| 27 mai 2026 | $130,58 | +0,03% | $130,85 | $131,74 | $130,37 | 813,3K |
| 26 mai 2026 | $130,54 | -0,46% | $130,80 | $131,79 | $130,43 | 547,7K |
| 22 mai 2026 | $131,14 | +0,87% | $130,70 | $131,87 | $130,15 | 863,9K |
| 21 mai 2026 | $130,01 | -0,19% | $129,61 | $130,10 | $127,49 | 738,7K |
| 20 mai 2026 | $130,26 | +1,39% | $128,64 | $130,65 | $127,43 | 747,3K |
| 19 mai 2026 | $128,47 | +0,17% | $127,79 | $129,36 | $127,24 | 679,6K |
| 18 mai 2026 | $128,25 | +2,02% | $126,17 | $128,36 | $125,94 | 457,3K |
| 15 mai 2026 | $125,71 | -1,19% | $127,36 | $128,09 | $125,15 | 783,0K |
| 14 mai 2026 | $127,23 | -1,63% | $127,78 | $129,06 | $126,90 | 985,2K |
| 13 mai 2026 | $129,34 | +0,09% | $128,44 | $129,50 | $127,94 | 700,2K |
| 12 mai 2026 | $129,22 | -0,39% | $130,28 | $130,42 | $128,93 | 808,9K |
| 11 mai 2026 | $129,72 | +0,32% | $130,05 | $131,00 | $129,19 | 710,8K |
| 8 mai 2026 | $129,31 | -0,81% | $130,39 | $130,78 | $128,75 | 767,0K |
| 7 mai 2026 | $130,36 | +0,05% | $130,04 | $131,43 | $130,04 | 1,1M |
| 6 mai 2026 | $130,30 | +0,11% | $130,05 | $132,67 | $130,05 | 1,4M |
| 5 mai 2026 | $130,16 | +0,85% | $128,93 | $131,59 | $128,91 | 824,5K |
| 4 mai 2026 | $129,06 | +0,39% | $127,74 | $130,47 | $127,74 | 860,6K |
| 1 mai 2026 | $128,56 | -0,48% | $129,06 | $130,14 | $127,42 | 849,0K |
| 30 avr. 2026 | $129,18 | -0,41% | $130,00 | $130,97 | $127,22 | 2,0M |
| 29 avr. 2026 | $129,71 | -0,51% | $129,75 | $131,36 | $128,92 | 1,6M |
| 28 avr. 2026 | $130,38 | +3,98% | $125,99 | $130,64 | $125,99 | 1,0M |
| 27 avr. 2026 | $125,39 | -0,21% | $125,49 | $126,60 | $125,20 | 633,9K |
| 24 avr. 2026 | $125,66 | -0,27% | $126,00 | $126,77 | $125,10 | 529,5K |
| 23 avr. 2026 | $126,00 | +1,13% | $124,63 | $126,40 | $124,63 | 536,9K |
| 22 avr. 2026 | $124,59 | -0,91% | $126,29 | $126,39 | $124,00 | 569,2K |
| 21 avr. 2026 | $125,74 | -2,88% | $129,06 | $129,53 | $125,68 | 750,8K |
| 20 avr. 2026 | $129,47 | +1,20% | $127,44 | $129,59 | $127,24 | 722,1K |
| 17 avr. 2026 | $127,94 | +3,93% | $123,42 | $128,38 | $123,42 | 1,5M |
| 16 avr. 2026 | $123,10 | -0,88% | $123,98 | $124,86 | $121,91 | 1,8M |
| 15 avr. 2026 | $124,19 | -1,70% | $124,74 | $125,40 | $123,25 | 1,0M |
| 14 avr. 2026 | $126,34 | +0,36% | $125,53 | $127,06 | $125,02 | 821,4K |
| 13 avr. 2026 | $125,89 | -0,40% | $126,00 | $126,33 | $124,45 | 821,1K |
| 10 avr. 2026 | $126,39 | +0,61% | $125,87 | $127,32 | $125,51 | 778,5K |
| 9 avr. 2026 | $125,62 | -0,37% | $125,36 | $126,55 | $125,08 | 762,9K |
| 8 avr. 2026 | $126,09 | +1,44% | $125,53 | $126,39 | $125,00 | 812,6K |
| 7 avr. 2026 | $124,30 | -0,42% | $124,61 | $125,63 | $123,76 | 1,1M |
| 6 avr. 2026 | $124,82 | -0,05% | $124,73 | $125,68 | $124,44 | 614,9K |
| 2 avr. 2026 | $124,88 | +1,90% | $122,59 | $124,99 | $122,16 | 1,1M |
| 1 avr. 2026 | $122,55 | +0,35% | $121,60 | $123,23 | $121,60 | 1,2M |
| 31 mars 2026 | $122,12 | +0,33% | $123,07 | $123,84 | $121,44 | 1,2M |
| 30 mars 2026 | $121,72 | +0,95% | $121,44 | $123,21 | $120,89 | 755,9K |
| 27 mars 2026 | $120,57 | -1,29% | $121,99 | $122,35 | $120,30 | 986,9K |
| 26 mars 2026 | $122,15 | +0,42% | $121,51 | $123,15 | $121,46 | 790,9K |
| 25 mars 2026 | $121,64 | -0,14% | $122,76 | $122,99 | $121,42 | 640,6K |
| 24 mars 2026 | $121,81 | -0,47% | $121,66 | $123,22 | $121,07 | 1,1M |
| 23 mars 2026 | $122,39 | +0,49% | $123,38 | $124,45 | $122,34 | 1,3M |
| 20 mars 2026 | $121,79 | -2,18% | $124,36 | $124,56 | $121,22 | 2,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $138,93 | +1,01% | $137,60 | $140,75 | $136,11 | 5,3M |
| 1 juin 2026 | $137,54 | +6,56% | $127,94 | $138,66 | $127,60 | 5,8M |
| 25 mai 2026 | $129,07 | -1,58% | $130,80 | $131,79 | $128,06 | 3,7M |
| 18 mai 2026 | $131,14 | +4,32% | $126,17 | $131,87 | $125,94 | 3,7M |
| 11 mai 2026 | $125,71 | -2,78% | $130,05 | $131,00 | $125,15 | 4,0M |
| 4 mai 2026 | $129,31 | +0,58% | $127,74 | $132,67 | $127,74 | 4,9M |
| 27 avr. 2026 | $128,56 | +2,31% | $125,49 | $131,36 | $125,20 | 6,0M |
| 20 avr. 2026 | $125,66 | -1,78% | $127,44 | $129,59 | $124,00 | 3,1M |
| 13 avr. 2026 | $127,94 | +1,23% | $126,00 | $128,38 | $121,91 | 6,0M |
| 6 avr. 2026 | $126,39 | +1,21% | $124,73 | $127,32 | $123,76 | 4,1M |
| 30 mars 2026 | $124,88 | +3,57% | $121,44 | $124,99 | $120,89 | 4,2M |
| 23 mars 2026 | $120,57 | -1,00% | $123,38 | $124,45 | $120,30 | 4,8M |
| 16 mars 2026 | $121,79 | -3,59% | $127,55 | $128,29 | $121,22 | 5,4M |
| 9 mars 2026 | $126,32 | -4,87% | $131,62 | $132,59 | $126,15 | 4,3M |
| 2 mars 2026 | $132,79 | -0,80% | $133,81 | $134,99 | $131,40 | 3,9M |
| 23 févr. 2026 | $133,86 | +0,29% | $133,94 | $136,27 | $132,00 | 5,2M |
| 16 févr. 2026 | $133,47 | -1,53% | $136,00 | $137,05 | $132,93 | 3,2M |
| 9 févr. 2026 | $135,55 | +2,59% | $132,05 | $137,84 | $131,37 | 5,1M |
| 2 févr. 2026 | $132,13 | -1,62% | $134,19 | $136,45 | $129,60 | 7,5M |
| 26 janv. 2026 | $134,30 | -1,10% | $136,49 | $136,49 | $131,79 | 3,9M |
| 19 janv. 2026 | $135,79 | -0,95% | $135,40 | $137,13 | $133,49 | 3,5M |
| 12 janv. 2026 | $137,09 | +0,88% | $136,18 | $137,13 | $132,19 | 4,0M |
| 5 janv. 2026 | $135,90 | -2,32% | $138,62 | $139,56 | $134,19 | 6,5M |
| 29 déc. 2025 | $139,13 | +0,97% | $138,40 | $140,22 | $137,55 | 3,4M |
| 22 déc. 2025 | $137,80 | +2,66% | $133,55 | $137,98 | $133,10 | 3,4M |
| 15 déc. 2025 | $134,23 | +1,60% | $132,80 | $137,61 | $131,62 | 7,3M |
| 8 déc. 2025 | $132,11 | +0,33% | $131,16 | $133,72 | $129,89 | 5,1M |
| 1 déc. 2025 | $131,67 | -3,11% | $135,10 | $136,95 | $131,38 | 4,2M |
| 24 nov. 2025 | $135,89 | +1,71% | $133,49 | $136,72 | $132,32 | 3,0M |
| 17 nov. 2025 | $133,61 | +2,04% | $131,43 | $134,13 | $129,64 | 5,2M |
| 10 nov. 2025 | $130,94 | +0,99% | $129,41 | $132,13 | $128,40 | 4,9M |
| 3 nov. 2025 | $129,65 | +1,11% | $126,36 | $129,99 | $125,75 | 6,6M |
| 27 oct. 2025 | $128,23 | -4,30% | $133,91 | $133,99 | $126,05 | 8,3M |
| 20 oct. 2025 | $133,99 | +0,97% | $132,90 | $135,42 | $132,17 | 4,2M |
| 13 oct. 2025 | $132,70 | -1,37% | $134,51 | $135,34 | $131,17 | 4,0M |
| 6 oct. 2025 | $134,55 | -1,57% | $137,22 | $137,69 | $133,28 | 3,4M |
| 29 sept. 2025 | $136,70 | -2,06% | $138,70 | $139,88 | $136,07 | 4,9M |
| 22 sept. 2025 | $139,57 | -0,92% | $140,29 | $141,87 | $138,25 | 3,8M |
| 15 sept. 2025 | $140,86 | -0,94% | $142,20 | $142,57 | $139,01 | 3,9M |
| 8 sept. 2025 | $142,20 | -2,20% | $143,86 | $145,80 | $141,00 | 3,8M |
| 1 sept. 2025 | $145,40 | -0,29% | $144,83 | $146,41 | $141,83 | 2,6M |
| 25 août 2025 | $145,82 | +1,95% | $142,35 | $145,96 | $141,37 | 3,8M |
| 18 août 2025 | $143,03 | +1,51% | $141,60 | $144,66 | $140,00 | 3,8M |
| 11 août 2025 | $140,90 | +0,30% | $140,51 | $141,62 | $137,32 | 5,1M |
| 4 août 2025 | $140,48 | +0,34% | $140,00 | $142,95 | $139,48 | 4,0M |
| 28 juil. 2025 | $140,00 | -7,68% | $151,24 | $152,35 | $138,67 | 5,8M |
| 21 juil. 2025 | $151,65 | +0,58% | $151,41 | $153,93 | $149,83 | 3,3M |
| 14 juil. 2025 | $150,77 | +0,03% | $151,00 | $152,75 | $146,79 | 4,3M |
| 7 juil. 2025 | $150,72 | +0,17% | $150,47 | $152,83 | $148,73 | 5,4M |
| 30 juin 2025 | $150,47 | +1,77% | $147,48 | $150,94 | $145,13 | 3,8M |
| 23 juin 2025 | $147,85 | -0,48% | $149,17 | $150,77 | $145,24 | 5,7M |
| 16 juin 2025 | $148,56 | -0,86% | $150,84 | $151,41 | $147,91 | 4,2M |
| 9 juin 2025 | $149,85 | -0,03% | $149,57 | $152,94 | $147,72 | 6,2M |
| 2 juin 2025 | $149,89 | -4,32% | $155,52 | $156,23 | $148,55 | 4,5M |
| 26 mai 2025 | $156,65 | +2,55% | $153,99 | $156,76 | $152,29 | 3,9M |
| 19 mai 2025 | $152,76 | -6,40% | $161,85 | $162,65 | $152,15 | 3,2M |
| 12 mai 2025 | $163,20 | +0,11% | $163,64 | $164,81 | $157,52 | 4,7M |
| 5 mai 2025 | $163,02 | -2,83% | $167,07 | $167,74 | $160,90 | 3,5M |
| 28 avr. 2025 | $167,77 | +5,26% | $159,03 | $169,00 | $155,21 | 5,0M |
| 21 avr. 2025 | $159,38 | +1,46% | $155,91 | $161,87 | $153,29 | 2,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $138,93 | +7,64% | $127,94 | $140,75 | $127,60 | 11,1M |
| 1 mai 2026 | $129,07 | -0,09% | $129,06 | $132,67 | $125,15 | 17,2M |
| 1 avr. 2026 | $129,18 | +5,78% | $121,60 | $131,36 | $121,60 | 20,6M |
| 1 mars 2026 | $122,12 | -8,77% | $133,81 | $134,99 | $120,30 | 20,5M |
| 1 févr. 2026 | $133,86 | -0,33% | $134,19 | $137,84 | $129,60 | 21,0M |
| 1 janv. 2026 | $134,30 | -3,32% | $138,51 | $140,00 | $131,79 | 18,7M |
| 1 déc. 2025 | $138,91 | +2,22% | $135,10 | $140,22 | $129,89 | 22,6M |
| 1 nov. 2025 | $135,89 | +5,97% | $126,36 | $136,72 | $125,75 | 19,7M |
| 1 oct. 2025 | $128,23 | -8,23% | $139,42 | $139,88 | $126,05 | 22,6M |
| 1 sept. 2025 | $139,73 | -4,18% | $144,83 | $146,41 | $137,64 | 16,2M |
| 1 août 2025 | $145,82 | +2,38% | $144,25 | $145,96 | $137,32 | 18,1M |
| 1 juil. 2025 | $142,43 | -3,77% | $148,02 | $153,93 | $142,14 | 20,5M |
| 1 juin 2025 | $148,01 | -5,52% | $155,52 | $156,23 | $145,13 | 21,4M |
| 1 mai 2025 | $156,65 | -1,88% | $157,94 | $169,00 | $152,15 | 17,3M |
| 1 avr. 2025 | $159,65 | -4,73% | $167,41 | $169,02 | $146,16 | 24,0M |
| 1 mars 2025 | $167,58 | -0,32% | $168,00 | $173,38 | $158,68 | 17,5M |
| 1 févr. 2025 | $168,12 | +10,18% | $152,01 | $169,05 | $150,26 | 16,8M |
| 1 janv. 2025 | $152,58 | -1,29% | $154,21 | $155,20 | $144,36 | 12,8M |
| 1 déc. 2024 | $154,57 | -5,84% | $163,15 | $163,15 | $149,25 | 13,9M |
| 1 nov. 2024 | $164,16 | +8,47% | $150,73 | $166,12 | $149,03 | 13,1M |
| 1 oct. 2024 | $151,34 | -4,76% | $159,60 | $159,71 | $149,99 | 13,4M |
| 1 sept. 2024 | $158,90 | -2,14% | $161,96 | $167,39 | $157,05 | 16,7M |
| 1 août 2024 | $162,37 | +16,17% | $141,49 | $162,61 | $141,49 | 16,7M |
| 1 juil. 2024 | $139,77 | -1,99% | $142,16 | $147,94 | $137,51 | 13,5M |
| 1 juin 2024 | $142,61 | +6,66% | $134,57 | $143,84 | $133,19 | 11,0M |
| 1 mai 2024 | $133,71 | +2,85% | $129,81 | $138,95 | $126,77 | 14,8M |
| 1 avr. 2024 | $130,00 | -1,20% | $131,44 | $136,39 | $123,73 | 16,8M |
| 1 mars 2024 | $131,58 | +4,69% | $125,55 | $136,05 | $124,31 | 13,8M |
| 1 févr. 2024 | $125,68 | -0,55% | $126,11 | $130,12 | $121,51 | 18,7M |
| 1 janv. 2024 | $126,38 | -6,01% | $133,53 | $137,34 | $126,13 | 23,7M |
| 1 déc. 2023 | $134,46 | +8,02% | $124,69 | $139,89 | $124,17 | 19,1M |
| 1 nov. 2023 | $124,48 | +5,36% | $117,72 | $126,53 | $115,56 | 20,1M |
| 1 oct. 2023 | $118,15 | -8,16% | $128,08 | $134,70 | $115,74 | 17,9M |
| 1 sept. 2023 | $128,65 | -11,42% | $145,90 | $146,18 | $127,93 | 12,9M |
| 1 août 2023 | $145,23 | -2,96% | $149,00 | $150,11 | $140,65 | 11,8M |
| 1 juil. 2023 | $149,66 | -1,45% | $151,26 | $158,46 | $147,77 | 11,6M |
| 1 juin 2023 | $151,86 | +3,26% | $147,30 | $156,47 | $145,18 | 12,7M |
| 1 mai 2023 | $147,06 | -4,38% | $153,93 | $155,04 | $143,72 | 12,7M |
| 1 avr. 2023 | $153,80 | +1,83% | $150,40 | $154,61 | $145,38 | 13,1M |
| 1 mars 2023 | $151,04 | -5,66% | $158,99 | $161,57 | $138,68 | 18,8M |
| 1 févr. 2023 | $160,10 | -3,97% | $165,48 | $176,36 | $160,03 | 15,2M |
| 1 janv. 2023 | $166,72 | +6,20% | $157,42 | $167,05 | $152,16 | 14,2M |
| 1 déc. 2022 | $156,99 | -4,79% | $166,18 | $168,73 | $152,53 | 12,7M |
| 1 nov. 2022 | $164,88 | +4,72% | $158,84 | $164,94 | $149,23 | 12,0M |
| 1 oct. 2022 | $157,45 | +1,53% | $157,67 | $160,70 | $141,13 | 19,5M |
| 1 sept. 2022 | $155,07 | -6,40% | $164,47 | $174,20 | $151,05 | 14,9M |
| 1 août 2022 | $165,67 | -10,80% | $184,55 | $190,17 | $165,08 | 12,2M |
| 1 juil. 2022 | $185,73 | +6,33% | $174,39 | $187,03 | $164,65 | 11,3M |
| 1 juin 2022 | $174,67 | -3,50% | $181,26 | $182,16 | $158,85 | 14,2M |
| 1 mai 2022 | $181,00 | -7,97% | $197,63 | $198,54 | $171,38 | 15,6M |
| 1 avr. 2022 | $196,68 | -6,10% | $210,67 | $217,64 | $196,08 | 14,5M |
| 1 mars 2022 | $209,45 | +2,37% | $206,15 | $216,26 | $202,40 | 16,8M |
| 1 févr. 2022 | $204,61 | -1,00% | $206,89 | $217,22 | $197,10 | 11,0M |
| 1 janv. 2022 | $206,68 | -9,92% | $229,43 | $230,71 | $193,91 | 13,6M |
| 1 déc. 2021 | $229,44 | +11,24% | $207,32 | $231,63 | $201,22 | 13,8M |
| 1 nov. 2021 | $206,25 | +1,00% | $204,61 | $211,97 | $197,38 | 11,7M |
| 1 oct. 2021 | $204,21 | +9,35% | $188,02 | $207,69 | $185,32 | 8,1M |
| 1 sept. 2021 | $186,75 | -2,92% | $192,81 | $197,50 | $183,71 | 10,9M |
| 1 août 2021 | $192,37 | -0,38% | $193,92 | $195,81 | $184,77 | 11,8M |
| 1 juil. 2021 | $193,10 | +14,65% | $168,19 | $196,44 | $167,96 | 11,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $138,93 | +0,01% | $1,53 | +1,11% | $138,51 | $140,75 | $120,30 | 109,1M |
| 2025 | $138,91 | -10,13% | $6,04 | -6,21% | $154,21 | $173,38 | $125,75 | 229,3M |
| 2024 | $154,57 | +14,96% | $5,88 | +19,36% | $133,53 | $167,39 | $121,51 | 186,1M |
| 2023 | $134,46 | -14,35% | $5,60 | -10,79% | $157,42 | $176,36 | $115,56 | 179,9M |
| 2022 | $156,99 | -31,58% | $4,68 | -29,54% | $229,43 | $230,71 | $141,13 | 168,1M |
| 2021 | $229,44 | +81,10% | $4,08 | +84,32% | $126,69 | $231,63 | $122,15 | 149,0M |
| 2020 | $126,69 | -3,92% | $4,00 | -0,90% | $132,35 | $148,88 | $82,00 | 177,6M |
| 2019 | $131,86 | +37,78% | $3,84 | +41,83% | $94,93 | $140,15 | $92,19 | 134,4M |
| 2018 | $95,70 | -4,83% | $3,68 | -1,17% | $100,60 | $104,98 | $85,16 | 167,2M |
| 2017 | $100,56 | +2,70% | $3,48 | +6,24% | $98,29 | $110,95 | $92,50 | 168,3M |
| 2016 | $97,92 | +7,83% | $3,28 | +11,46% | $90,41 | $110,01 | $82,91 | 211,7M |
| 2015 | $90,81 | +21,60% | $3,08 | +25,74% | $74,47 | $92,80 | $70,67 | 128,4M |
| 2014 | $74,68 | +22,95% | $2,92 | +27,76% | $60,74 | $76,83 | $60,47 | 112,3M |
| 2013 | $60,74 | -6,19% | $2,76 | -1,95% | $65,02 | $74,94 | $59,23 | 121,2M |
| 2012 | $64,75 | +3,52% | $2,64 | +7,67% | $63,61 | $70,22 | $57,96 | 74,3M |
| 2011 | $62,55 | -1,48% | $2,52 | +2,46% | $63,93 | $73,36 | $55,10 | 85,5M |
| 2010 | $63,49 | +31,50% | $2,44 | +36,49% | $48,92 | $64,48 | $45,14 | 89,8M |
| 2009 | $48,28 | +29,92% | $2,44 | +36,47% | $37,24 | $50,58 | $22,22 | 154,0M |
| 2008 | $37,16 | -13,08% | $2,44 | -7,37% | $42,76 | $60,66 | $23,63 | 111,8M |
| 2007 | $42,75 | -25,31% | $2,40 | -21,12% | $57,24 | $60,74 | $41,75 | 60,0M |
| 2006 | $57,24 | +18,02% | $1,77 | +21,65% | $48,75 | $65,98 | $48,13 | 40,1M |
| 2005 | $48,50 | +17,66% | $2,33 | +23,32% | $41,20 | $50,19 | $35,62 | 23,2M |
| 2004 | $41,22 | +22,75% | $2,32 | +29,64% | $33,68 | $41,74 | $30,75 | 17,1M |
| 2003 | $33,58 | +37,34% | $2,32 | +46,78% | $24,58 | $34,29 | $23,10 | 11,8M |
| 2002 | $24,45 | -7,03% | $2,32 | +1,77% | $26,35 | $27,42 | $21,99 | 10,6M |
| 2001 | $26,30 | +16,58% | $2,32 | +26,84% | $22,62 | $26,76 | $21,73 | 7,6M |
| 2000 | $22,56 | -0,27% | $2,32 | +9,99% | $22,62 | $24,88 | $21,25 | 7,0M |
| 1999 | $22,62 | -0,31% | $2,28 | +9,74% | $22,69 | $25,00 | $20,88 | 11,1M |
| 1998 | $22,69 | -20,55% | $2,20 | -12,88% | $28,69 | $29,88 | $22,62 | 11,0M |
| 1997 | $28,56 | -1,11% | $2,16 | +6,44% | $28,62 | $30,50 | $25,00 | 9,7M |
| 1996 | $28,88 | +16,69% | $2,04 | +24,98% | $24,62 | $28,88 | $23,75 | 7,7M |
| 1995 | $24,75 | -7,48% | $1,50 | -1,87% | $26,75 | $26,88 | $21,62 | 6,8M |
| 1994 | $26,75 | -79,37% | - | -79,37% | $21,00 | $27,00 | $20,75 | 5,9M |
| 1970 | $129,66 | 0,00% | - | 0,00% | $129,77 | $129,83 | $129,66 | 92,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Mid-America a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Mid-America Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mid-America
MAA
|
15,10B Large-cap | 0,13 % | 9,24 % | 8,67 % | 3,49 % | -1,29 % | -7,29 % | -10,54 % | -17,22 % | 36,63 % | 107,14 % | 153,99 % |
|
AvalonBay
AVB
|
23,98B Large-cap | -1,67 % | 2,01 % | 9,07 % | 3,76 % | 2,22 % | -9,29 % | -2,82 % | -9,25 % | 7,80 % | 44,89 % | 73,61 % |
|
Sun Communities
SUI
|
16,57B Large-cap | 1,82 % | 3,32 % | -7,81 % | 0,42 % | 1,87 % | 2,70 % | -5,87 % | -25,90 % | 75,32 % | 241,08 % | 305,20 % |
| 24,38B Large-cap | -1,72 % | 3,60 % | 10,19 % | 8,31 % | 6,69 % | -2,24 % | 0,93 % | -13,26 % | 7,20 % | 34,41 % | 78,53 % | |
|
Essex Property
ESS
|
17,64B Large-cap | -0,22 % | 5,37 % | 12,96 % | 8,54 % | 9,54 % | -0,25 % | 19,77 % | -5,78 % | 30,14 % | 110,81 % | 169,34 % |
|
Invitation Homes
INVH
|
16,64B Large-cap | -0,71 % | 4,44 % | 16,17 % | 8,44 % | 5,23 % | -11,51 % | -13,72 % | -18,71 % | 43,87 % | 43,87 % | 43,87 % |
Calculez vos rendements d'investissement Mid-America
Analyse de performance d'investissement à long terme
Mid-America stock price in Jul 2016 was $106,75, A $1 000,00 lump sum investment in Mid-America made 9 years ago would be worth approximately $1 695,18 today, representing a solid return of 69,52 %. This translates to an annualized return (CAGR) of 5,47 %. During this period, Mid-America paid out $43,63 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 695,18
Rendement annuel (TCAC)
5,47 %
Total des dividendes
$408,71
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Mid-America (MAA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Mid-America a délivré un rendement total de -7,3%.
- Plus haut 52 semaines a atteint 153,93 $ le N/A.
- Plus bas 52 semaines a touché 120,30 $ le N/A.
- Prix actuel se négocie à 137,33 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Mid-America (MAA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Mid-America (maa) aurait grandi à approximativement 8 278,00 $ en date du July 19, 2026, représentant un rendement total de -17,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -3,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Mid-America se compare-t-il au secteur Real Estate ?
Mid-America (maa) a délivré un rendement annualisé de 3,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Mid-America aurait grandi à 13 663,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Mid-America ?
Mid-America (maa) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 36,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Mid-America a historiquement atteinte ?
Mid-America (maa) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+36,6%)
Rendements négatifs : 12 months (-7,3%), 3 years (-10,5%), 5 years (-17,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.