Macerich Company (MAC) | Historique des prix et rendements | 1994 - 2025
Graphique historique des prix Macerich Company
Données historiques des prix Macerich Company
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $17,80 | -1,33% | $18,01 | $18,11 | $17,74 | 1,8M |
| 3 oct. 2025 | $18,04 | +0,67% | $18,05 | $18,31 | $17,88 | 2,6M |
| 2 oct. 2025 | $17,92 | -0,44% | $17,95 | $17,96 | $17,70 | 2,5M |
| 1 oct. 2025 | $18,00 | -1,10% | $18,04 | $18,16 | $17,74 | 2,1M |
| 30 sept. 2025 | $18,20 | +3,29% | $17,68 | $18,24 | $17,51 | 2,6M |
| 29 sept. 2025 | $17,62 | -1,56% | $18,00 | $18,27 | $17,55 | 4,1M |
| 26 sept. 2025 | $17,90 | +6,80% | $17,20 | $18,07 | $17,11 | 6,2M |
| 25 sept. 2025 | $16,76 | +0,54% | $16,62 | $16,86 | $16,54 | 2,4M |
| 24 sept. 2025 | $16,67 | -2,63% | $17,13 | $17,20 | $16,65 | 2,5M |
| 23 sept. 2025 | $17,12 | -0,35% | $17,25 | $17,48 | $17,07 | 1,3M |
| 22 sept. 2025 | $17,18 | -1,49% | $17,46 | $17,46 | $17,01 | 2,0M |
| 19 sept. 2025 | $17,44 | -1,75% | $17,58 | $17,78 | $17,38 | 4,2M |
| 18 sept. 2025 | $17,75 | +0,57% | $17,73 | $17,91 | $17,62 | 1,7M |
| 17 sept. 2025 | $17,65 | -1,94% | $18,00 | $18,21 | $17,59 | 2,0M |
| 16 sept. 2025 | $18,00 | -0,55% | $18,05 | $18,12 | $17,83 | 1,9M |
| 15 sept. 2025 | $18,10 | -0,22% | $18,17 | $18,36 | $18,00 | 2,0M |
| 12 sept. 2025 | $18,14 | -0,49% | $18,23 | $18,32 | $18,08 | 1,7M |
| 11 sept. 2025 | $18,23 | +1,73% | $17,90 | $18,35 | $17,78 | 2,1M |
| 10 sept. 2025 | $17,92 | -0,83% | $18,03 | $18,22 | $17,83 | 1,8M |
| 9 sept. 2025 | $18,07 | -2,38% | $18,27 | $18,30 | $17,92 | 1,2M |
| 8 sept. 2025 | $18,51 | -1,28% | $18,39 | $18,70 | $18,14 | 2,4M |
| 5 sept. 2025 | $18,75 | +1,35% | $18,79 | $18,94 | $18,54 | 1,8M |
| 4 sept. 2025 | $18,50 | +0,16% | $18,62 | $18,68 | $18,23 | 1,3M |
| 3 sept. 2025 | $18,47 | +1,93% | $18,00 | $18,49 | $18,00 | 1,3M |
| 2 sept. 2025 | $18,12 | -1,52% | $17,99 | $18,26 | $17,83 | 1,2M |
| 29 août 2025 | $18,40 | -0,49% | $18,48 | $18,65 | $18,28 | 1,1M |
| 28 août 2025 | $18,49 | +0,49% | $18,51 | $18,52 | $18,18 | 1,0M |
| 27 août 2025 | $18,40 | +0,88% | $18,22 | $18,51 | $18,16 | 1,9M |
| 26 août 2025 | $18,24 | +1,11% | $18,04 | $18,28 | $18,02 | 2,0M |
| 25 août 2025 | $18,04 | -0,44% | $18,10 | $18,22 | $17,93 | 1,6M |
| 22 août 2025 | $18,12 | +6,09% | $17,27 | $18,21 | $17,13 | 2,1M |
| 21 août 2025 | $17,08 | -0,70% | $17,02 | $17,25 | $17,02 | 1,2M |
| 20 août 2025 | $17,20 | -1,04% | $17,44 | $17,49 | $17,06 | 1,5M |
| 19 août 2025 | $17,38 | +1,46% | $17,11 | $17,51 | $17,09 | 1,4M |
| 18 août 2025 | $17,13 | -0,46% | $17,18 | $17,35 | $17,08 | 961,4K |
| 15 août 2025 | $17,21 | -1,04% | $17,39 | $17,42 | $17,02 | 1,7M |
| 14 août 2025 | $17,39 | -2,69% | $17,68 | $17,68 | $17,33 | 2,6M |
| 13 août 2025 | $17,87 | +2,52% | $17,33 | $17,91 | $17,20 | 2,5M |
| 12 août 2025 | $17,43 | +4,62% | $16,72 | $17,68 | $16,59 | 2,4M |
| 11 août 2025 | $16,66 | -0,18% | $16,66 | $16,81 | $16,45 | 2,5M |
| 8 août 2025 | $16,69 | +0,66% | $16,44 | $16,86 | $16,39 | 2,0M |
| 7 août 2025 | $16,58 | -2,53% | $17,15 | $17,15 | $16,41 | 1,8M |
| 6 août 2025 | $17,01 | -0,53% | $17,17 | $17,30 | $16,81 | 1,5M |
| 5 août 2025 | $17,10 | +3,51% | $16,50 | $17,11 | $16,47 | 1,3M |
| 4 août 2025 | $16,52 | +2,35% | $16,22 | $16,60 | $16,16 | 1,3M |
| 1 août 2025 | $16,14 | -3,41% | $16,48 | $16,54 | $15,94 | 2,2M |
| 31 juil. 2025 | $16,71 | +0,91% | $16,35 | $16,97 | $16,31 | 3,2M |
| 30 juil. 2025 | $16,56 | -3,72% | $17,26 | $17,31 | $16,41 | 2,2M |
| 29 juil. 2025 | $17,20 | -0,75% | $17,61 | $17,78 | $17,20 | 1,4M |
| 28 juil. 2025 | $17,33 | -1,92% | $17,56 | $17,69 | $17,21 | 1,6M |
| 25 juil. 2025 | $17,67 | +0,17% | $17,74 | $17,76 | $17,19 | 1,5M |
| 24 juil. 2025 | $17,64 | -0,40% | $17,67 | $17,92 | $17,57 | 1,8M |
| 23 juil. 2025 | $17,71 | +1,61% | $17,52 | $17,75 | $17,34 | 2,1M |
| 22 juil. 2025 | $17,43 | +3,38% | $16,83 | $17,50 | $16,83 | 2,1M |
| 21 juil. 2025 | $16,86 | +1,75% | $16,65 | $17,02 | $16,61 | 1,2M |
| 18 juil. 2025 | $16,57 | -0,36% | $16,70 | $16,77 | $16,48 | 1,3M |
| 17 juil. 2025 | $16,63 | +1,34% | $16,48 | $16,77 | $16,45 | 1,6M |
| 16 juil. 2025 | $16,41 | +2,50% | $16,05 | $16,46 | $15,89 | 1,6M |
| 15 juil. 2025 | $16,01 | -2,44% | $16,47 | $16,49 | $15,99 | 1,1M |
| 14 juil. 2025 | $16,41 | +0,80% | $16,27 | $16,42 | $16,13 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $17,80 | -1,33% | $18,01 | $18,11 | $17,74 | 1,8M |
| 29 sept. 2025 | $18,04 | +0,78% | $18,00 | $18,31 | $17,51 | 13,8M |
| 22 sept. 2025 | $17,90 | +2,64% | $17,46 | $18,07 | $16,54 | 14,4M |
| 15 sept. 2025 | $17,44 | -3,86% | $18,17 | $18,36 | $17,38 | 11,9M |
| 8 sept. 2025 | $18,14 | -3,25% | $18,39 | $18,70 | $17,78 | 9,2M |
| 1 sept. 2025 | $18,75 | +1,90% | $17,99 | $18,94 | $17,83 | 5,6M |
| 25 août 2025 | $18,40 | +1,55% | $18,10 | $18,65 | $17,93 | 7,6M |
| 18 août 2025 | $18,12 | +5,29% | $17,18 | $18,21 | $17,02 | 7,2M |
| 11 août 2025 | $17,21 | +3,12% | $16,66 | $17,91 | $16,45 | 11,6M |
| 4 août 2025 | $16,69 | +3,41% | $16,22 | $17,30 | $16,16 | 7,9M |
| 28 juil. 2025 | $16,14 | -8,66% | $17,56 | $17,78 | $15,94 | 10,7M |
| 21 juil. 2025 | $17,67 | +6,64% | $16,65 | $17,92 | $16,61 | 8,7M |
| 14 juil. 2025 | $16,57 | +1,78% | $16,27 | $16,77 | $15,89 | 6,7M |
| 7 juil. 2025 | $16,28 | -2,16% | $16,44 | $16,77 | $16,05 | 7,0M |
| 30 juin 2025 | $16,64 | +2,97% | $16,20 | $16,76 | $15,88 | 5,3M |
| 23 juin 2025 | $16,16 | +1,44% | $15,88 | $16,74 | $15,48 | 8,9M |
| 16 juin 2025 | $15,93 | +1,21% | $15,94 | $16,27 | $15,57 | 7,5M |
| 9 juin 2025 | $15,74 | -2,30% | $16,38 | $17,04 | $15,52 | 9,0M |
| 2 juin 2025 | $16,11 | -0,43% | $15,94 | $16,19 | $15,57 | 6,8M |
| 26 mai 2025 | $16,18 | +8,66% | $15,17 | $16,39 | $14,97 | 10,1M |
| 19 mai 2025 | $14,89 | -7,11% | $15,78 | $15,93 | $14,82 | 8,1M |
| 12 mai 2025 | $16,03 | +7,01% | $15,45 | $17,27 | $15,30 | 10,8M |
| 5 mai 2025 | $14,98 | -1,38% | $15,04 | $15,32 | $14,62 | 6,7M |
| 28 avr. 2025 | $15,19 | +2,43% | $14,80 | $15,23 | $14,16 | 9,2M |
| 21 avr. 2025 | $14,83 | +1,02% | $14,38 | $15,04 | $13,86 | 9,4M |
| 14 avr. 2025 | $14,68 | +5,46% | $14,27 | $14,87 | $13,82 | 7,3M |
| 7 avr. 2025 | $13,92 | -4,13% | $13,95 | $14,98 | $12,48 | 19,4M |
| 31 mars 2025 | $14,52 | -14,99% | $16,99 | $17,94 | $13,77 | 16,9M |
| 24 mars 2025 | $17,08 | -0,76% | $17,32 | $17,86 | $16,88 | 6,2M |
| 17 mars 2025 | $17,21 | +4,37% | $16,50 | $17,59 | $16,47 | 16,0M |
| 10 mars 2025 | $16,49 | -2,31% | $16,51 | $17,05 | $15,71 | 16,7M |
| 3 mars 2025 | $16,88 | -6,43% | $17,95 | $18,51 | $16,56 | 13,6M |
| 24 févr. 2025 | $18,04 | -8,98% | $19,87 | $20,65 | $17,18 | 18,3M |
| 17 févr. 2025 | $19,82 | -3,32% | $20,42 | $20,88 | $19,64 | 5,4M |
| 10 févr. 2025 | $20,50 | -1,63% | $20,91 | $20,99 | $20,24 | 7,2M |
| 3 févr. 2025 | $20,84 | +0,29% | $20,38 | $21,00 | $20,02 | 5,8M |
| 27 janv. 2025 | $20,78 | +1,27% | $20,40 | $21,12 | $20,33 | 7,7M |
| 20 janv. 2025 | $20,52 | +3,64% | $19,92 | $20,58 | $19,72 | 7,4M |
| 13 janv. 2025 | $19,80 | +2,59% | $19,18 | $20,37 | $19,02 | 8,7M |
| 6 janv. 2025 | $19,30 | -6,04% | $20,29 | $20,64 | $19,09 | 8,0M |
| 30 déc. 2024 | $20,54 | +1,99% | $19,92 | $20,61 | $19,72 | 4,5M |
| 23 déc. 2024 | $20,14 | -0,59% | $20,12 | $20,67 | $19,89 | 3,4M |
| 16 déc. 2024 | $20,26 | -5,77% | $21,49 | $21,80 | $19,67 | 19,3M |
| 9 déc. 2024 | $21,50 | -2,76% | $22,25 | $22,27 | $20,83 | 8,1M |
| 2 déc. 2024 | $22,11 | +4,24% | $21,21 | $22,21 | $20,56 | 14,4M |
| 25 nov. 2024 | $21,21 | +7,56% | $19,90 | $21,71 | $19,85 | 27,8M |
| 18 nov. 2024 | $19,72 | +2,34% | $19,14 | $20,01 | $19,13 | 4,6M |
| 11 nov. 2024 | $19,27 | -1,28% | $19,74 | $20,40 | $18,95 | 9,2M |
| 4 nov. 2024 | $19,52 | +6,55% | $18,25 | $20,27 | $18,08 | 10,0M |
| 28 oct. 2024 | $18,32 | +1,22% | $18,17 | $19,10 | $18,17 | 7,7M |
| 21 oct. 2024 | $18,10 | -4,18% | $18,85 | $18,86 | $18,05 | 5,5M |
| 14 oct. 2024 | $18,89 | +4,19% | $18,08 | $18,94 | $17,88 | 6,4M |
| 7 oct. 2024 | $18,13 | +1,45% | $17,69 | $18,35 | $17,45 | 4,5M |
| 30 sept. 2024 | $17,87 | -0,45% | $17,93 | $18,33 | $17,29 | 6,1M |
| 23 sept. 2024 | $17,95 | +1,70% | $17,66 | $18,05 | $17,24 | 9,0M |
| 16 sept. 2024 | $17,65 | +7,03% | $16,58 | $17,73 | $16,25 | 14,1M |
| 9 sept. 2024 | $16,49 | +7,43% | $15,30 | $16,60 | $14,92 | 8,7M |
| 2 sept. 2024 | $15,35 | -3,88% | $15,67 | $15,90 | $15,05 | 4,7M |
| 26 août 2024 | $15,97 | +2,63% | $15,71 | $16,12 | $15,53 | 6,4M |
| 19 août 2024 | $15,56 | +4,71% | $14,65 | $15,77 | $14,57 | 6,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $17,80 | -2,20% | $18,04 | $18,31 | $17,70 | 9,0M |
| 1 sept. 2025 | $18,20 | -1,09% | $17,99 | $18,94 | $16,54 | 47,8M |
| 1 août 2025 | $18,40 | +10,11% | $16,48 | $18,65 | $15,94 | 36,4M |
| 1 juil. 2025 | $16,71 | +3,28% | $16,06 | $17,92 | $15,89 | 34,4M |
| 1 juin 2025 | $16,18 | 0,00% | $15,94 | $17,04 | $15,48 | 34,0M |
| 1 mai 2025 | $16,18 | +10,37% | $14,80 | $17,27 | $14,46 | 39,5M |
| 1 avr. 2025 | $14,66 | -14,62% | $17,09 | $17,94 | $12,48 | 55,1M |
| 1 mars 2025 | $17,17 | -4,82% | $17,95 | $18,51 | $15,71 | 55,9M |
| 1 févr. 2025 | $18,04 | -13,19% | $20,38 | $21,00 | $17,18 | 36,7M |
| 1 janv. 2025 | $20,78 | +4,32% | $20,12 | $21,12 | $19,02 | 34,3M |
| 1 déc. 2024 | $19,92 | -6,08% | $21,21 | $22,27 | $19,67 | 47,2M |
| 1 nov. 2024 | $21,21 | +13,42% | $18,77 | $21,71 | $18,08 | 53,3M |
| 1 oct. 2024 | $18,70 | +2,52% | $18,22 | $19,10 | $17,29 | 27,0M |
| 1 sept. 2024 | $18,24 | +14,21% | $15,67 | $18,33 | $14,92 | 38,2M |
| 1 août 2024 | $15,97 | -0,25% | $16,22 | $16,46 | $13,85 | 29,2M |
| 1 juil. 2024 | $16,01 | +3,69% | $15,33 | $16,80 | $14,44 | 35,0M |
| 1 juin 2024 | $15,44 | +2,12% | $15,31 | $15,71 | $14,21 | 32,5M |
| 1 mai 2024 | $15,12 | +9,88% | $13,26 | $16,89 | $12,99 | 50,1M |
| 1 avr. 2024 | $13,76 | -20,14% | $17,16 | $17,20 | $13,67 | 38,1M |
| 1 mars 2024 | $17,23 | +5,00% | $16,47 | $17,64 | $15,71 | 35,6M |
| 1 févr. 2024 | $16,41 | +3,93% | $15,81 | $17,69 | $15,02 | 53,9M |
| 1 janv. 2024 | $15,79 | +2,33% | $15,34 | $16,84 | $14,66 | 33,8M |
| 1 déc. 2023 | $15,43 | +34,52% | $11,43 | $16,54 | $11,37 | 48,6M |
| 1 nov. 2023 | $11,47 | +18,00% | $9,75 | $11,84 | $9,65 | 35,0M |
| 1 oct. 2023 | $9,72 | -10,91% | $11,10 | $11,38 | $9,21 | 38,5M |
| 1 sept. 2023 | $10,91 | -6,67% | $11,84 | $12,33 | $10,65 | 27,0M |
| 1 août 2023 | $11,69 | -8,31% | $12,56 | $12,99 | $10,98 | 32,5M |
| 1 juil. 2023 | $12,75 | +13,13% | $11,28 | $12,90 | $10,98 | 51,3M |
| 1 juin 2023 | $11,27 | +16,91% | $9,68 | $11,58 | $9,35 | 87,2M |
| 1 mai 2023 | $9,64 | -3,50% | $10,00 | $10,53 | $9,05 | 44,4M |
| 1 avr. 2023 | $9,99 | -5,75% | $10,69 | $10,82 | $9,32 | 29,4M |
| 1 mars 2023 | $10,60 | -11,30% | $11,89 | $12,32 | $8,77 | 53,8M |
| 1 févr. 2023 | $11,95 | -13,03% | $13,69 | $14,51 | $11,95 | 30,7M |
| 1 janv. 2023 | $13,74 | +22,02% | $11,46 | $13,75 | $11,11 | 26,4M |
| 1 déc. 2022 | $11,26 | -11,34% | $12,72 | $12,95 | $11,03 | 35,8M |
| 1 nov. 2022 | $12,70 | +14,11% | $11,28 | $13,53 | $10,59 | 56,1M |
| 1 oct. 2022 | $11,13 | +40,18% | $8,14 | $11,20 | $7,83 | 54,8M |
| 1 sept. 2022 | $7,94 | -17,03% | $9,49 | $10,12 | $7,40 | 62,0M |
| 1 août 2022 | $9,57 | -9,80% | $10,44 | $11,73 | $9,55 | 43,5M |
| 1 juil. 2022 | $10,61 | +21,81% | $8,71 | $10,97 | $8,61 | 42,5M |
| 1 juin 2022 | $8,71 | -25,87% | $11,87 | $11,93 | $8,42 | 63,3M |
| 1 mai 2022 | $11,75 | -6,37% | $12,55 | $14,27 | $10,97 | 89,6M |
| 1 avr. 2022 | $12,55 | -19,76% | $15,73 | $15,77 | $12,45 | 51,2M |
| 1 mars 2022 | $15,64 | +2,22% | $15,24 | $16,67 | $13,93 | 68,3M |
| 1 févr. 2022 | $15,30 | -7,50% | $16,51 | $17,60 | $14,02 | 60,1M |
| 1 janv. 2022 | $16,54 | -4,28% | $17,65 | $19,18 | $15,07 | 58,2M |
| 1 déc. 2021 | $17,28 | -8,38% | $19,50 | $19,69 | $15,49 | 64,7M |
| 1 nov. 2021 | $18,86 | +4,26% | $18,16 | $22,88 | $18,08 | 65,0M |
| 1 oct. 2021 | $18,09 | +8,26% | $16,99 | $18,84 | $16,50 | 45,0M |
| 1 sept. 2021 | $16,71 | -2,17% | $17,01 | $18,42 | $16,57 | 64,7M |
| 1 août 2021 | $17,08 | +4,79% | $16,35 | $17,36 | $14,85 | 69,2M |
| 1 juil. 2021 | $16,30 | -10,68% | $18,25 | $18,79 | $15,23 | 63,6M |
| 1 juin 2021 | $18,25 | +14,71% | $16,04 | $18,88 | $16,02 | 134,0M |
| 1 mai 2021 | $15,91 | +15,37% | $13,83 | $16,42 | $13,00 | 104,9M |
| 1 avr. 2021 | $13,79 | +17,86% | $11,88 | $14,72 | $11,67 | 94,2M |
| 1 mars 2021 | $11,70 | -9,44% | $13,27 | $14,79 | $11,04 | 212,8M |
| 1 févr. 2021 | $12,92 | -17,71% | $16,09 | $16,30 | $11,72 | 186,2M |
| 1 janv. 2021 | $15,70 | +47,14% | $10,70 | $25,99 | $10,31 | 205,9M |
| 1 déc. 2020 | $10,67 | +6,70% | $10,32 | $12,47 | $9,75 | 112,9M |
| 1 nov. 2020 | $10,00 | +43,68% | $7,02 | $11,32 | $6,84 | 158,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $17,80 | -10,64% | $20,12 | $21,12 | $12,48 | 383,0M |
| 2024 | $19,92 | +29,10% | $15,34 | $22,27 | $12,99 | 473,8M |
| 2023 | $15,43 | +37,03% | $11,46 | $16,54 | $8,77 | 504,8M |
| 2022 | $11,26 | -34,84% | $17,65 | $19,18 | $7,40 | 685,3M |
| 2021 | $17,28 | +61,95% | $10,70 | $25,99 | $10,31 | 1,3B |
| 2020 | $10,67 | -60,36% | $26,95 | $26,98 | $4,81 | 1,5B |
| 2019 | $26,92 | -37,80% | $42,74 | $47,05 | $25,53 | 438,6M |
| 2018 | $43,28 | -34,10% | $66,08 | $69,73 | $40,90 | 319,0M |
| 2017 | $65,68 | -7,28% | $70,95 | $73,34 | $52,12 | 372,2M |
| 2016 | $70,84 | -12,21% | $79,87 | $94,51 | $66,00 | 260,2M |
| 2015 | $80,69 | -3,26% | $83,75 | $95,93 | $71,98 | 340,8M |
| 2014 | $83,41 | +41,64% | $58,69 | $85,55 | $55,21 | 212,9M |
| 2013 | $58,89 | +1,01% | $59,27 | $72,19 | $55,13 | 248,9M |
| 2012 | $58,30 | +15,22% | $51,64 | $62,83 | $49,67 | 232,2M |
| 2011 | $50,60 | +6,82% | $47,76 | $56,50 | $38,64 | 270,7M |
| 2010 | $47,37 | +33,62% | $35,88 | $49,86 | $29,30 | 468,3M |
| 2009 | $35,45 | +110,89% | $16,87 | $37,69 | $5,05 | 852,8M |
| 2008 | $16,81 | -74,45% | $65,55 | $70,83 | $7,69 | 525,0M |
| 2007 | $65,79 | -17,92% | $80,38 | $95,91 | $64,29 | 194,1M |
| 2006 | $80,15 | +28,94% | $62,40 | $80,64 | $61,76 | 94,9M |
| 2005 | $62,16 | +6,90% | $58,70 | $65,94 | $49,16 | 91,7M |
| 2004 | $58,15 | +41,14% | $41,11 | $59,87 | $36,02 | 73,3M |
| 2003 | $41,20 | +44,71% | $28,52 | $41,85 | $26,53 | 58,2M |
| 2002 | $28,47 | +15,59% | $24,44 | $29,32 | $23,38 | 55,4M |
| 2001 | $24,63 | +38,60% | $17,65 | $24,72 | $17,36 | 31,9M |
| 2000 | $17,77 | -7,78% | $18,81 | $22,92 | $16,96 | 28,4M |
| 1999 | $19,27 | -18,79% | $23,55 | $25,23 | $16,03 | 19,9M |
| 1998 | $23,73 | -10,08% | $26,56 | $28,12 | $20,60 | 17,5M |
| 1997 | $26,39 | +9,09% | $23,96 | $27,49 | $22,92 | 13,3M |
| 1996 | $24,19 | +30,62% | $18,52 | $24,19 | $17,59 | 13,6M |
| 1995 | $18,52 | -6,42% | $19,79 | $20,25 | $17,82 | 10,8M |
| 1994 | $19,79 | 0,00% | $17,94 | $20,02 | $16,78 | 13,6M |
Comment Macerich Company a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Macerich Company vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Macerich Company | -1,82 % | 97,12 % | 144,84 % | -78,61 % | -59,03 % | -69,32 % | |
| Simon Property | 9,23 % | 100,16 % | 173,52 % | -5,05 % | 106,04 % | 187,80 % | |
| Realty Income | -2,60 % | 4,08 % | -1,36 % | 30,48 % | 82,15 % | 177,32 % | |
| Federal Realty | -10,72 % | 9,78 % | 26,83 % | -30,01 % | 20,28 % | 68,26 % | |
| Brixmor Property | -1,47 % | 45,51 % | 117,21 % | 9,09 % | 29,40 % | 29,40 % | |
| NNN REIT | -10,59 % | 10,56 % | 19,01 % | 15,20 % | 62,26 % | 124,78 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calculez vos rendements d'investissement Macerich Company
Analyse de performance d'investissement à long terme
Macerich Company stock price in Oct 2015 was $80,14, A $1 000,00 lump sum investment in Macerich Company made 10 years ago would be worth approximately $438,23 today, representing a negative return of -56,18 %. This translates to an annualized return (CAGR) of -7,92 %. During this period, Macerich Company paid out $17,32 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$438,23
Rendement total
-56,18 %
Rendement annuel (TCAC)
-7,92 %
Total des dividendes
$216,12
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Macerich Company (MAC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Macerich Company a délivré un rendement total de -1,8%.
- Plus haut 52 semaines a atteint 22,27 $ le December 9, 2024.
- Plus bas 52 semaines a touché 12,48 $ le April 9, 2025.
- Prix actuel se négocie à 17,80 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Macerich Company (MAC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Macerich Company (mac) aurait grandi à approximativement 24 484,00 $ en date du October 7, 2025, représentant un rendement total de 144,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 19,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Macerich Company se compare-t-il au secteur Real Estate ?
Macerich Company (mac) a délivré un rendement annualisé de -14,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Macerich Company aurait grandi à 2 139,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Macerich Company ?
Macerich Company (mac) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 144,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Macerich Company a historiquement atteinte ?
Macerich Company (mac) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+97,1%), 5 years (+144,8%)
Rendements négatifs : 12 months (-1,8%), 10 years (-78,6%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.