Macerich Company (MAC) | Historique des prix et rendements | 1994 - 2026
The Macerich Company Mid-cap Real Estate
Graphique historique des prix Macerich Company
Données historiques des prix Macerich Company
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $25,09 | -1,41% | $25,45 | $25,72 | $24,98 | 3,4M |
| 12 juin 2026 | $25,45 | +1,76% | $25,23 | $25,59 | $25,19 | 2,3M |
| 11 juin 2026 | $25,01 | +2,42% | $24,65 | $25,08 | $24,56 | 4,0M |
| 10 juin 2026 | $24,42 | +0,12% | $24,76 | $25,09 | $24,34 | 3,7M |
| 9 juin 2026 | $24,39 | +4,28% | $23,55 | $24,63 | $23,39 | 3,5M |
| 8 juin 2026 | $23,39 | -1,14% | $23,60 | $23,76 | $23,32 | 2,0M |
| 5 juin 2026 | $23,66 | +1,89% | $23,25 | $23,75 | $23,25 | 2,4M |
| 4 juin 2026 | $23,22 | +4,13% | $22,71 | $23,24 | $22,59 | 3,1M |
| 3 juin 2026 | $22,30 | +0,27% | $22,21 | $22,46 | $22,13 | 2,1M |
| 2 juin 2026 | $22,24 | -0,36% | $22,79 | $22,90 | $22,23 | 4,1M |
| 1 juin 2026 | $22,32 | -0,89% | $22,53 | $22,61 | $22,18 | 2,0M |
| 29 mai 2026 | $22,52 | -1,36% | $22,72 | $22,92 | $22,46 | 2,0M |
| 28 mai 2026 | $22,83 | +0,62% | $22,49 | $22,93 | $22,29 | 1,8M |
| 27 mai 2026 | $22,69 | +0,89% | $22,61 | $22,74 | $22,38 | 2,5M |
| 26 mai 2026 | $22,49 | +1,44% | $22,29 | $22,72 | $22,15 | 2,0M |
| 22 mai 2026 | $22,17 | -0,89% | $22,48 | $22,49 | $22,10 | 2,2M |
| 21 mai 2026 | $22,37 | -0,27% | $22,23 | $22,55 | $21,99 | 1,5M |
| 20 mai 2026 | $22,43 | +2,28% | $22,04 | $22,44 | $21,95 | 2,8M |
| 19 mai 2026 | $21,93 | +0,27% | $21,74 | $22,12 | $21,56 | 3,3M |
| 18 mai 2026 | $21,87 | +1,25% | $21,73 | $21,95 | $21,50 | 2,7M |
| 15 mai 2026 | $21,60 | -3,31% | $22,13 | $22,19 | $21,52 | 4,2M |
| 14 mai 2026 | $22,34 | +1,68% | $22,15 | $22,44 | $22,00 | 6,2M |
| 13 mai 2026 | $21,97 | -1,21% | $22,33 | $22,39 | $21,86 | 8,5M |
| 12 mai 2026 | $22,24 | +2,77% | $21,32 | $22,27 | $21,25 | 8,9M |
| 11 mai 2026 | $21,64 | -1,05% | $21,96 | $21,97 | $21,63 | 2,5M |
| 8 mai 2026 | $21,87 | +2,34% | $21,50 | $21,97 | $21,47 | 1,6M |
| 7 mai 2026 | $21,37 | -3,87% | $21,91 | $22,11 | $21,31 | 5,4M |
| 6 mai 2026 | $22,23 | +3,40% | $21,74 | $22,49 | $21,74 | 4,4M |
| 5 mai 2026 | $21,50 | 0,00% | $21,56 | $21,91 | $21,46 | 2,7M |
| 4 mai 2026 | $21,50 | 0,00% | $21,30 | $21,54 | $21,21 | 1,8M |
| 1 mai 2026 | $21,50 | -1,06% | $21,71 | $21,92 | $21,42 | 2,8M |
| 30 avr. 2026 | $21,73 | -0,41% | $21,76 | $21,94 | $21,52 | 2,6M |
| 29 avr. 2026 | $21,82 | +0,37% | $21,58 | $21,88 | $21,36 | 2,4M |
| 28 avr. 2026 | $21,74 | +0,65% | $21,81 | $21,84 | $21,47 | 4,2M |
| 24 avr. 2026 | $21,20 | -0,98% | $21,32 | $21,60 | $21,04 | 2,4M |
| 23 avr. 2026 | $21,41 | +0,94% | $21,31 | $21,57 | $21,20 | 1,1M |
| 22 avr. 2026 | $21,21 | -1,85% | $21,79 | $21,87 | $21,12 | 1,8M |
| 21 avr. 2026 | $21,61 | -1,59% | $21,89 | $22,00 | $21,54 | 1,9M |
| 20 avr. 2026 | $21,96 | -1,52% | $22,20 | $22,30 | $21,87 | 2,2M |
| 17 avr. 2026 | $22,30 | +1,69% | $22,17 | $22,56 | $22,07 | 3,3M |
| 16 avr. 2026 | $21,93 | +1,91% | $21,45 | $21,94 | $21,45 | 2,6M |
| 15 avr. 2026 | $21,52 | +0,28% | $21,40 | $21,54 | $21,12 | 2,6M |
| 14 avr. 2026 | $21,46 | +0,28% | $21,34 | $21,83 | $21,23 | 2,5M |
| 13 avr. 2026 | $21,40 | -0,09% | $21,30 | $21,42 | $20,97 | 2,3M |
| 10 avr. 2026 | $21,42 | +1,56% | $21,19 | $21,43 | $21,01 | 3,5M |
| 9 avr. 2026 | $21,09 | +1,98% | $20,55 | $21,25 | $20,55 | 1,9M |
| 8 avr. 2026 | $20,68 | +4,18% | $20,39 | $20,86 | $20,38 | 2,9M |
| 7 avr. 2026 | $19,85 | +1,38% | $19,52 | $19,97 | $19,47 | 1,4M |
| 6 avr. 2026 | $19,58 | +0,26% | $19,41 | $19,71 | $19,40 | 1,4M |
| 2 avr. 2026 | $19,53 | +0,77% | $19,09 | $19,63 | $19,02 | 1,6M |
| 1 avr. 2026 | $19,38 | +2,54% | $19,57 | $19,57 | $19,16 | 2,0M |
| 31 mars 2026 | $18,90 | +2,22% | $18,79 | $19,20 | $18,57 | 2,7M |
| 30 mars 2026 | $18,49 | +0,87% | $18,90 | $18,93 | $18,37 | 2,4M |
| 27 mars 2026 | $18,33 | -3,98% | $18,80 | $19,11 | $18,20 | 2,5M |
| 26 mars 2026 | $19,09 | +1,49% | $18,69 | $19,09 | $18,58 | 1,4M |
| 25 mars 2026 | $18,81 | +1,40% | $18,85 | $18,91 | $18,53 | 1,8M |
| 24 mars 2026 | $18,55 | +0,38% | $18,24 | $18,95 | $18,10 | 2,2M |
| 23 mars 2026 | $18,48 | +1,99% | $18,64 | $19,08 | $18,38 | 1,9M |
| 20 mars 2026 | $18,12 | -3,57% | $18,87 | $18,87 | $18,01 | 2,9M |
| 19 mars 2026 | $18,79 | +0,32% | $18,59 | $18,97 | $18,59 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $25,45 | +7,57% | $23,60 | $25,59 | $23,32 | 15,5M |
| 1 juin 2026 | $23,66 | +5,06% | $22,53 | $23,75 | $22,13 | 14,3M |
| 25 mai 2026 | $22,52 | +1,58% | $22,29 | $22,93 | $22,15 | 8,2M |
| 18 mai 2026 | $22,17 | +2,64% | $21,73 | $22,55 | $21,50 | 12,6M |
| 11 mai 2026 | $21,60 | -1,23% | $21,96 | $22,44 | $21,25 | 30,2M |
| 4 mai 2026 | $21,87 | +1,72% | $21,30 | $22,49 | $21,21 | 15,9M |
| 27 avr. 2026 | $21,50 | +1,42% | $21,12 | $21,94 | $21,01 | 15,6M |
| 20 avr. 2026 | $21,20 | -4,93% | $22,20 | $22,30 | $21,04 | 9,8M |
| 13 avr. 2026 | $22,30 | +4,11% | $21,30 | $22,56 | $20,97 | 13,3M |
| 6 avr. 2026 | $21,42 | +9,68% | $19,41 | $21,43 | $19,40 | 11,1M |
| 30 mars 2026 | $19,53 | +6,55% | $18,90 | $19,63 | $18,37 | 8,7M |
| 23 mars 2026 | $18,33 | +1,16% | $18,64 | $19,11 | $18,10 | 9,9M |
| 16 mars 2026 | $18,12 | -3,21% | $18,84 | $19,24 | $18,01 | 8,2M |
| 9 mars 2026 | $18,72 | -0,43% | $18,37 | $19,76 | $17,91 | 8,5M |
| 2 mars 2026 | $18,80 | -8,16% | $20,16 | $20,38 | $18,64 | 10,0M |
| 23 févr. 2026 | $20,47 | +0,84% | $20,70 | $20,93 | $20,02 | 10,5M |
| 16 févr. 2026 | $20,30 | +9,61% | $18,71 | $20,44 | $18,46 | 12,7M |
| 9 févr. 2026 | $18,52 | -5,61% | $19,54 | $19,68 | $17,62 | 12,4M |
| 2 févr. 2026 | $19,62 | +3,65% | $18,93 | $19,74 | $18,26 | 12,0M |
| 26 janv. 2026 | $18,93 | +3,16% | $18,39 | $19,02 | $17,64 | 9,8M |
| 19 janv. 2026 | $18,35 | -2,08% | $18,25 | $18,86 | $18,11 | 7,0M |
| 12 janv. 2026 | $18,74 | +2,29% | $18,20 | $18,85 | $17,73 | 8,0M |
| 5 janv. 2026 | $18,32 | -1,08% | $18,38 | $18,98 | $18,02 | 8,1M |
| 29 déc. 2025 | $18,52 | -2,27% | $18,91 | $19,05 | $18,23 | 5,6M |
| 22 déc. 2025 | $18,95 | +1,72% | $18,58 | $19,14 | $18,43 | 4,6M |
| 15 déc. 2025 | $18,63 | -0,21% | $18,64 | $18,82 | $18,08 | 11,8M |
| 8 déc. 2025 | $18,67 | +5,18% | $17,81 | $18,86 | $17,36 | 10,3M |
| 1 déc. 2025 | $17,75 | +2,25% | $17,12 | $17,81 | $17,00 | 6,5M |
| 24 nov. 2025 | $17,36 | +4,64% | $16,60 | $17,55 | $16,37 | 7,0M |
| 17 nov. 2025 | $16,59 | -3,60% | $17,24 | $17,26 | $16,03 | 9,7M |
| 10 nov. 2025 | $17,21 | -4,50% | $18,12 | $18,30 | $17,02 | 6,5M |
| 3 nov. 2025 | $18,02 | +5,07% | $16,92 | $18,05 | $16,67 | 12,4M |
| 27 oct. 2025 | $17,15 | -4,83% | $18,05 | $18,10 | $16,61 | 8,9M |
| 20 oct. 2025 | $18,02 | +4,52% | $17,33 | $18,15 | $17,02 | 7,3M |
| 13 oct. 2025 | $17,24 | +4,55% | $16,73 | $17,45 | $16,44 | 10,4M |
| 6 oct. 2025 | $16,49 | -8,59% | $18,01 | $18,24 | $16,49 | 8,1M |
| 29 sept. 2025 | $18,04 | +0,78% | $18,00 | $18,31 | $17,51 | 13,8M |
| 22 sept. 2025 | $17,90 | +2,64% | $17,46 | $18,07 | $16,54 | 14,4M |
| 15 sept. 2025 | $17,44 | -3,86% | $18,17 | $18,36 | $17,38 | 11,9M |
| 8 sept. 2025 | $18,14 | -3,25% | $18,39 | $18,70 | $17,78 | 9,2M |
| 1 sept. 2025 | $18,75 | +1,90% | $17,99 | $18,94 | $17,83 | 5,6M |
| 25 août 2025 | $18,40 | +1,55% | $18,10 | $18,65 | $17,93 | 7,6M |
| 18 août 2025 | $18,12 | +5,29% | $17,18 | $18,21 | $17,02 | 7,2M |
| 11 août 2025 | $17,21 | +3,12% | $16,66 | $17,91 | $16,45 | 11,6M |
| 4 août 2025 | $16,69 | +3,41% | $16,22 | $17,30 | $16,16 | 7,9M |
| 28 juil. 2025 | $16,14 | -8,66% | $17,56 | $17,78 | $15,94 | 10,7M |
| 21 juil. 2025 | $17,67 | +6,64% | $16,65 | $17,92 | $16,61 | 8,7M |
| 14 juil. 2025 | $16,57 | +1,78% | $16,27 | $16,77 | $15,89 | 6,7M |
| 7 juil. 2025 | $16,28 | -2,16% | $16,44 | $16,77 | $16,05 | 7,0M |
| 30 juin 2025 | $16,64 | +2,97% | $16,20 | $16,76 | $15,88 | 5,3M |
| 23 juin 2025 | $16,16 | +1,44% | $15,88 | $16,74 | $15,48 | 8,9M |
| 16 juin 2025 | $15,93 | +1,21% | $15,94 | $16,27 | $15,57 | 7,5M |
| 9 juin 2025 | $15,74 | -2,30% | $16,38 | $17,04 | $15,52 | 9,0M |
| 2 juin 2025 | $16,11 | -0,43% | $15,94 | $16,19 | $15,57 | 6,8M |
| 26 mai 2025 | $16,18 | +8,66% | $15,17 | $16,39 | $14,97 | 10,1M |
| 19 mai 2025 | $14,89 | -7,11% | $15,78 | $15,93 | $14,82 | 8,1M |
| 12 mai 2025 | $16,03 | +7,01% | $15,45 | $17,27 | $15,30 | 10,8M |
| 5 mai 2025 | $14,98 | -1,38% | $15,04 | $15,32 | $14,62 | 6,7M |
| 28 avr. 2025 | $15,19 | +2,43% | $14,80 | $15,23 | $14,16 | 9,2M |
| 21 avr. 2025 | $14,83 | +1,02% | $14,38 | $15,04 | $13,86 | 9,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $25,45 | +13,01% | $22,53 | $25,59 | $22,13 | 29,7M |
| 1 mai 2026 | $22,52 | +3,64% | $21,71 | $22,93 | $21,21 | 69,7M |
| 1 avr. 2026 | $21,73 | +14,97% | $19,57 | $22,56 | $19,02 | 50,6M |
| 1 mars 2026 | $18,90 | -7,67% | $20,16 | $20,38 | $17,91 | 41,7M |
| 1 févr. 2026 | $20,47 | +8,14% | $18,93 | $20,93 | $17,62 | 47,7M |
| 1 janv. 2026 | $18,93 | +2,55% | $18,45 | $19,02 | $17,64 | 34,1M |
| 1 déc. 2025 | $18,46 | +6,34% | $17,12 | $19,14 | $17,00 | 37,5M |
| 1 nov. 2025 | $17,36 | +1,22% | $16,92 | $18,30 | $16,03 | 35,7M |
| 1 oct. 2025 | $17,15 | -5,77% | $18,04 | $18,31 | $16,44 | 41,9M |
| 1 sept. 2025 | $18,20 | -1,09% | $17,99 | $18,94 | $16,54 | 47,8M |
| 1 août 2025 | $18,40 | +10,11% | $16,48 | $18,65 | $15,94 | 36,4M |
| 1 juil. 2025 | $16,71 | +3,28% | $16,06 | $17,92 | $15,89 | 34,4M |
| 1 juin 2025 | $16,18 | 0,00% | $15,94 | $17,04 | $15,48 | 34,0M |
| 1 mai 2025 | $16,18 | +10,37% | $14,80 | $17,27 | $14,46 | 39,5M |
| 1 avr. 2025 | $14,66 | -14,62% | $17,09 | $17,94 | $12,48 | 55,1M |
| 1 mars 2025 | $17,17 | -4,82% | $17,95 | $18,51 | $15,71 | 55,9M |
| 1 févr. 2025 | $18,04 | -13,19% | $20,38 | $21,00 | $17,18 | 36,7M |
| 1 janv. 2025 | $20,78 | +4,32% | $20,12 | $21,12 | $19,02 | 34,3M |
| 1 déc. 2024 | $19,92 | -6,08% | $21,21 | $22,27 | $19,67 | 47,2M |
| 1 nov. 2024 | $21,21 | +13,42% | $18,77 | $21,71 | $18,08 | 53,3M |
| 1 oct. 2024 | $18,70 | +2,52% | $18,22 | $19,10 | $17,29 | 27,0M |
| 1 sept. 2024 | $18,24 | +14,21% | $15,67 | $18,33 | $14,92 | 38,2M |
| 1 août 2024 | $15,97 | -0,25% | $16,22 | $16,46 | $13,85 | 29,2M |
| 1 juil. 2024 | $16,01 | +3,69% | $15,33 | $16,80 | $14,44 | 35,0M |
| 1 juin 2024 | $15,44 | +2,12% | $15,31 | $15,71 | $14,21 | 32,5M |
| 1 mai 2024 | $15,12 | +9,88% | $13,26 | $16,89 | $12,99 | 50,1M |
| 1 avr. 2024 | $13,76 | -20,14% | $17,16 | $17,20 | $13,67 | 38,1M |
| 1 mars 2024 | $17,23 | +5,00% | $16,47 | $17,64 | $15,71 | 35,6M |
| 1 févr. 2024 | $16,41 | +3,93% | $15,81 | $17,69 | $15,02 | 53,9M |
| 1 janv. 2024 | $15,79 | +2,33% | $15,34 | $16,84 | $14,66 | 33,8M |
| 1 déc. 2023 | $15,43 | +34,52% | $11,43 | $16,54 | $11,37 | 48,6M |
| 1 nov. 2023 | $11,47 | +18,00% | $9,75 | $11,84 | $9,65 | 35,0M |
| 1 oct. 2023 | $9,72 | -10,91% | $11,10 | $11,38 | $9,21 | 38,5M |
| 1 sept. 2023 | $10,91 | -6,67% | $11,84 | $12,33 | $10,65 | 27,0M |
| 1 août 2023 | $11,69 | -8,31% | $12,56 | $12,99 | $10,98 | 32,5M |
| 1 juil. 2023 | $12,75 | +13,13% | $11,28 | $12,90 | $10,98 | 51,3M |
| 1 juin 2023 | $11,27 | +16,91% | $9,68 | $11,58 | $9,35 | 87,2M |
| 1 mai 2023 | $9,64 | -3,50% | $10,00 | $10,53 | $9,05 | 44,4M |
| 1 avr. 2023 | $9,99 | -5,75% | $10,69 | $10,82 | $9,32 | 29,4M |
| 1 mars 2023 | $10,60 | -11,30% | $11,89 | $12,32 | $8,77 | 53,8M |
| 1 févr. 2023 | $11,95 | -13,03% | $13,69 | $14,51 | $11,95 | 30,7M |
| 1 janv. 2023 | $13,74 | +22,02% | $11,46 | $13,75 | $11,11 | 26,4M |
| 1 déc. 2022 | $11,26 | -11,34% | $12,72 | $12,95 | $11,03 | 35,8M |
| 1 nov. 2022 | $12,70 | +14,11% | $11,28 | $13,53 | $10,59 | 56,1M |
| 1 oct. 2022 | $11,13 | +40,18% | $8,14 | $11,20 | $7,83 | 54,8M |
| 1 sept. 2022 | $7,94 | -17,03% | $9,49 | $10,12 | $7,40 | 62,0M |
| 1 août 2022 | $9,57 | -9,80% | $10,44 | $11,73 | $9,55 | 43,5M |
| 1 juil. 2022 | $10,61 | +21,81% | $8,71 | $10,97 | $8,61 | 42,5M |
| 1 juin 2022 | $8,71 | -25,87% | $11,87 | $11,93 | $8,42 | 63,3M |
| 1 mai 2022 | $11,75 | -6,37% | $12,55 | $14,27 | $10,97 | 89,6M |
| 1 avr. 2022 | $12,55 | -19,76% | $15,73 | $15,77 | $12,45 | 51,2M |
| 1 mars 2022 | $15,64 | +2,22% | $15,24 | $16,67 | $13,93 | 68,3M |
| 1 févr. 2022 | $15,30 | -7,50% | $16,51 | $17,60 | $14,02 | 60,1M |
| 1 janv. 2022 | $16,54 | -4,28% | $17,65 | $19,18 | $15,07 | 58,2M |
| 1 déc. 2021 | $17,28 | -8,38% | $19,50 | $19,69 | $15,49 | 64,7M |
| 1 nov. 2021 | $18,86 | +4,26% | $18,16 | $22,88 | $18,08 | 65,0M |
| 1 oct. 2021 | $18,09 | +8,26% | $16,99 | $18,84 | $16,50 | 45,0M |
| 1 sept. 2021 | $16,71 | -2,17% | $17,01 | $18,42 | $16,57 | 64,7M |
| 1 août 2021 | $17,08 | +4,79% | $16,35 | $17,36 | $14,85 | 69,2M |
| 1 juil. 2021 | $16,30 | -10,68% | $18,25 | $18,79 | $15,23 | 63,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $25,45 | +37,87% | $0,17 | +38,79% | $18,45 | $25,59 | $17,62 | 273,5M |
| 2025 | $18,46 | -7,33% | $0,68 | -3,95% | $20,12 | $21,12 | $12,48 | 489,0M |
| 2024 | $19,92 | +29,10% | $0,68 | +33,53% | $15,34 | $22,27 | $12,99 | 473,8M |
| 2023 | $15,43 | +37,03% | $0,68 | +42,96% | $11,46 | $16,54 | $8,77 | 504,8M |
| 2022 | $11,26 | -34,84% | $0,62 | -31,33% | $17,65 | $19,18 | $7,40 | 685,3M |
| 2021 | $17,28 | +61,95% | $0,60 | +67,56% | $10,70 | $25,99 | $10,31 | 1,3B |
| 2020 | $10,67 | -60,36% | $1,15 | -56,09% | $26,95 | $26,98 | $4,81 | 1,5B |
| 2019 | $26,92 | -37,80% | $3,00 | -30,78% | $42,74 | $47,05 | $25,53 | 438,6M |
| 2018 | $43,28 | -34,10% | $2,97 | -29,61% | $66,08 | $69,73 | $40,90 | 319,0M |
| 2017 | $65,68 | -7,28% | $2,87 | -3,23% | $70,95 | $73,34 | $52,12 | 372,2M |
| 2016 | $70,84 | -12,21% | $2,75 | -8,77% | $79,87 | $94,51 | $66,00 | 260,2M |
| 2015 | $80,69 | -3,26% | $3,95 | +1,46% | $83,75 | $95,93 | $71,98 | 340,8M |
| 2014 | $83,41 | +41,64% | $2,51 | +45,92% | $58,69 | $85,55 | $55,21 | 212,9M |
| 2013 | $58,89 | +1,01% | $2,36 | +4,99% | $59,27 | $72,19 | $55,13 | 248,9M |
| 2012 | $58,30 | +15,22% | $2,23 | +19,54% | $51,64 | $62,83 | $49,67 | 232,2M |
| 2011 | $50,60 | +6,82% | $2,05 | +11,11% | $47,76 | $56,50 | $38,64 | 270,7M |
| 2010 | $47,37 | +33,62% | $2,09 | +39,44% | $35,88 | $49,86 | $29,30 | 468,3M |
| 2009 | $35,45 | +110,89% | $2,45 | +125,41% | $16,87 | $37,69 | $5,05 | 852,8M |
| 2008 | $16,81 | -74,45% | $2,96 | -69,93% | $65,55 | $70,83 | $7,69 | 525,0M |
| 2007 | $65,79 | -17,92% | $2,72 | -14,54% | $80,38 | $95,91 | $64,29 | 194,1M |
| 2006 | $80,15 | +28,94% | $1,92 | +32,02% | $62,40 | $80,64 | $61,76 | 94,9M |
| 2005 | $62,16 | +6,90% | $2,43 | +11,04% | $58,70 | $65,94 | $49,16 | 91,7M |
| 2004 | $58,15 | +41,14% | $2,28 | +46,69% | $41,11 | $59,87 | $36,02 | 73,3M |
| 2003 | $41,20 | +44,71% | $2,15 | +52,25% | $28,52 | $41,85 | $26,53 | 58,2M |
| 2002 | $28,47 | +15,59% | $2,06 | +24,02% | $24,44 | $29,32 | $23,38 | 55,4M |
| 2001 | $24,63 | +38,60% | $1,98 | +49,82% | $17,65 | $24,72 | $17,36 | 31,9M |
| 2000 | $17,77 | -7,78% | $1,90 | +2,32% | $18,81 | $22,92 | $16,96 | 28,4M |
| 1999 | $19,27 | -18,79% | $1,37 | -12,97% | $23,55 | $25,23 | $16,03 | 19,9M |
| 1998 | $23,73 | -10,08% | $1,74 | -3,53% | $26,56 | $28,12 | $20,60 | 17,5M |
| 1997 | $26,39 | +9,09% | $1,66 | +16,02% | $23,96 | $27,49 | $22,92 | 13,3M |
| 1996 | $24,19 | +30,62% | $1,19 | +37,05% | $18,52 | $24,19 | $17,59 | 13,6M |
| 1995 | $18,52 | -6,42% | $1,17 | -0,51% | $19,79 | $20,25 | $17,82 | 10,8M |
| 1994 | $19,79 | 0,00% | - | 0,00% | $17,94 | $20,02 | $16,78 | 13,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Macerich Company a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Macerich Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Macerich Company
MAC
|
5,77B Mid-cap | 7,27 % | 16,16 % | 32,54 % | 34,97 % | 35,48 % | 61,69 % | 124,82 % | 48,40 % | -68,20 % | -49,64 % | -60,76 % |
|
Agree Realty
ADC
|
9,30B Mid-cap | 4,07 % | 7,70 % | 2,09 % | 10,83 % | 12,48 % | 1,72 % | 15,17 % | 9,05 % | 69,91 % | 248,64 % | 141,42 % |
| 59,75B Large-cap | 3,55 % | 1,67 % | -4,28 % | 6,99 % | 8,43 % | 8,81 % | 2,17 % | -3,17 % | 0,95 % | 93,34 % | 192,95 % | |
|
Simon Property
SPG
|
77,52B Large-cap | 4,01 % | 7,82 % | 13,91 % | 17,10 % | 17,23 % | 39,60 % | 94,20 % | 74,77 % | 6,39 % | 104,25 % | 192,64 % |
|
Brixmor Property
BRX
|
9,38B Mid-cap | 3,56 % | 9,54 % | 6,87 % | 22,86 % | 23,38 % | 27,32 % | 49,45 % | 44,74 % | 26,28 % | 56,79 % | 56,79 % |
|
Federal Realty
FRT
|
9,69B Mid-cap | 2,14 % | 10,21 % | 17,26 % | 23,59 % | 25,93 % | 32,06 % | 31,18 % | 7,29 % | -20,01 % | 47,96 % | 83,09 % |
Calculez vos rendements d'investissement Macerich Company
Analyse de performance d'investissement à long terme
Macerich Company stock price in Jul 2016 was $88,96, A $1 000,00 lump sum investment in Macerich Company made 9 years ago would be worth approximately $448,52 today, representing a negative return of -55,15 %. This translates to an annualized return (CAGR) of -7,77 %. During this period, Macerich Company paid out $14,81 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$448,52
Rendement annuel (TCAC)
-7,77 %
Total des dividendes
$166,48
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Macerich Company (MAC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Macerich Company a délivré un rendement total de 61,7%.
- Plus haut 52 semaines a atteint 25,72 $ le N/A.
- Plus bas 52 semaines a touché 15,48 $ le N/A.
- Prix actuel se négocie à 25,09 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Macerich Company (MAC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Macerich Company (mac) aurait grandi à approximativement 14 840,00 $ en date du July 19, 2026, représentant un rendement total de 48,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Macerich Company se compare-t-il au secteur Real Estate ?
Macerich Company (mac) a délivré un rendement annualisé de -10,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Macerich Company aurait grandi à 3 180,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Macerich Company ?
Macerich Company (mac) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 124,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Macerich Company a historiquement atteinte ?
Macerich Company (mac) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+61,7%), 3 years (+124,8%), 5 years (+48,4%)
Rendements négatifs : 10 years (-68,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.