ManpowerGroup (MAN) | Historique des prix et rendements | 1988 - 2026
ManpowerGroup Inc. Small-cap Industrials
Graphique historique des prix ManpowerGroup
Données historiques des prix ManpowerGroup
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $30,37 | -3,95% | $30,97 | $31,56 | $30,06 | 580,4K |
| 2 juin 2026 | $31,62 | -3,98% | $32,43 | $32,56 | $31,55 | 529,0K |
| 1 juin 2026 | $32,93 | +4,11% | $30,88 | $33,38 | $30,88 | 790,1K |
| 29 mai 2026 | $31,63 | +4,29% | $30,34 | $32,31 | $29,91 | 1,7M |
| 28 mai 2026 | $30,33 | +3,52% | $29,35 | $30,35 | $29,28 | 810,0K |
| 27 mai 2026 | $29,30 | +2,09% | $28,99 | $29,89 | $28,68 | 976,4K |
| 26 mai 2026 | $28,70 | -2,28% | $29,46 | $29,66 | $28,51 | 885,2K |
| 22 mai 2026 | $29,37 | +2,01% | $28,39 | $29,67 | $28,39 | 707,3K |
| 21 mai 2026 | $28,79 | +3,79% | $27,44 | $28,91 | $26,90 | 643,6K |
| 20 mai 2026 | $27,74 | +1,84% | $26,91 | $27,78 | $26,28 | 593,7K |
| 19 mai 2026 | $27,24 | -1,59% | $28,18 | $28,50 | $26,92 | 736,4K |
| 18 mai 2026 | $27,68 | +6,58% | $26,04 | $28,16 | $26,02 | 954,0K |
| 15 mai 2026 | $25,97 | +0,12% | $26,33 | $26,95 | $25,57 | 1,0M |
| 14 mai 2026 | $25,94 | -0,54% | $26,16 | $26,91 | $25,68 | 948,1K |
| 13 mai 2026 | $26,08 | -6,99% | $27,33 | $27,33 | $25,19 | 1,8M |
| 12 mai 2026 | $28,04 | -3,14% | $29,31 | $29,34 | $27,86 | 739,6K |
| 11 mai 2026 | $28,95 | -2,98% | $29,99 | $30,23 | $28,90 | 845,4K |
| 8 mai 2026 | $29,84 | -2,00% | $30,38 | $30,38 | $29,10 | 504,6K |
| 7 mai 2026 | $30,45 | +4,03% | $29,35 | $30,88 | $29,32 | 811,1K |
| 6 mai 2026 | $29,27 | -1,25% | $29,82 | $29,98 | $29,10 | 709,2K |
| 5 mai 2026 | $29,64 | -0,34% | $29,85 | $30,14 | $29,14 | 865,7K |
| 4 mai 2026 | $29,74 | -2,56% | $30,01 | $30,90 | $29,63 | 779,9K |
| 1 mai 2026 | $30,52 | +0,83% | $30,70 | $31,49 | $30,27 | 659,4K |
| 30 avr. 2026 | $30,27 | -1,34% | $30,34 | $30,80 | $30,01 | 837,3K |
| 29 avr. 2026 | $30,68 | -1,73% | $31,20 | $31,63 | $30,58 | 845,5K |
| 28 avr. 2026 | $31,22 | +4,21% | $30,89 | $31,95 | $30,89 | 787,9K |
| 24 avr. 2026 | $29,47 | +0,72% | $29,11 | $29,75 | $28,59 | 1,7M |
| 23 avr. 2026 | $29,26 | -7,23% | $31,15 | $31,15 | $28,49 | 1,3M |
| 22 avr. 2026 | $31,54 | -0,91% | $32,61 | $32,61 | $31,08 | 1,1M |
| 21 avr. 2026 | $31,83 | -0,13% | $32,19 | $33,06 | $31,78 | 1,3M |
| 20 avr. 2026 | $31,87 | +2,38% | $30,96 | $32,56 | $30,64 | 1,4M |
| 17 avr. 2026 | $31,13 | +0,42% | $30,77 | $31,89 | $30,50 | 1,3M |
| 16 avr. 2026 | $31,00 | +0,88% | $30,03 | $32,53 | $28,73 | 2,0M |
| 15 avr. 2026 | $30,73 | +5,13% | $29,40 | $30,80 | $29,28 | 1,8M |
| 14 avr. 2026 | $29,23 | +0,14% | $28,90 | $30,06 | $28,90 | 1,0M |
| 13 avr. 2026 | $29,19 | +8,39% | $26,57 | $29,43 | $26,35 | 1,4M |
| 10 avr. 2026 | $26,93 | -6,23% | $28,37 | $28,79 | $26,25 | 1,5M |
| 9 avr. 2026 | $28,72 | +3,09% | $27,53 | $28,72 | $26,74 | 1,3M |
| 8 avr. 2026 | $27,86 | -1,55% | $28,62 | $29,39 | $27,73 | 1,5M |
| 7 avr. 2026 | $28,30 | -1,05% | $28,50 | $28,78 | $28,17 | 559,4K |
| 6 avr. 2026 | $28,60 | -2,56% | $29,23 | $29,35 | $28,55 | 1,2M |
| 2 avr. 2026 | $29,35 | +2,12% | $28,80 | $29,60 | $27,74 | 783,7K |
| 1 avr. 2026 | $28,74 | -2,44% | $28,75 | $29,33 | $27,44 | 826,5K |
| 31 mars 2026 | $29,46 | -0,91% | $29,89 | $30,21 | $29,19 | 862,4K |
| 30 mars 2026 | $29,73 | +4,61% | $28,67 | $29,84 | $28,46 | 972,7K |
| 27 mars 2026 | $28,42 | -1,35% | $28,54 | $28,74 | $28,02 | 841,8K |
| 26 mars 2026 | $28,81 | +2,05% | $28,07 | $29,33 | $28,07 | 790,0K |
| 25 mars 2026 | $28,23 | +1,29% | $28,16 | $28,71 | $27,26 | 1,2M |
| 24 mars 2026 | $27,87 | +0,07% | $27,64 | $28,66 | $27,01 | 1,6M |
| 23 mars 2026 | $27,85 | +4,62% | $27,16 | $28,19 | $26,38 | 1,2M |
| 20 mars 2026 | $26,62 | +1,26% | $26,36 | $27,17 | $26,00 | 1,5M |
| 19 mars 2026 | $26,29 | +0,92% | $26,04 | $27,26 | $26,01 | 1,1M |
| 18 mars 2026 | $26,05 | -1,40% | $26,46 | $26,99 | $25,77 | 1,1M |
| 17 mars 2026 | $26,42 | +0,88% | $26,70 | $27,62 | $26,27 | 1,0M |
| 16 mars 2026 | $26,19 | +1,43% | $25,84 | $26,64 | $25,72 | 965,3K |
| 13 mars 2026 | $25,82 | -2,23% | $26,66 | $26,98 | $25,68 | 968,0K |
| 12 mars 2026 | $26,41 | -3,30% | $27,15 | $27,90 | $26,34 | 1,2M |
| 11 mars 2026 | $27,31 | -1,55% | $27,92 | $28,09 | $26,81 | 967,3K |
| 10 mars 2026 | $27,74 | -2,36% | $28,35 | $28,39 | $27,13 | 1,5M |
| 9 mars 2026 | $28,41 | -2,37% | $28,72 | $28,75 | $27,49 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $31,63 | +7,69% | $29,46 | $32,31 | $28,51 | 4,3M |
| 18 mai 2026 | $29,37 | +13,09% | $26,04 | $29,67 | $25,98 | 3,7M |
| 11 mai 2026 | $25,97 | -12,97% | $29,99 | $30,23 | $25,19 | 5,3M |
| 4 mai 2026 | $29,84 | -2,23% | $30,01 | $30,90 | $29,10 | 3,7M |
| 27 avr. 2026 | $30,52 | +3,56% | $29,60 | $31,95 | $29,34 | 3,8M |
| 20 avr. 2026 | $29,47 | -5,33% | $30,96 | $33,06 | $28,48 | 7,0M |
| 13 avr. 2026 | $31,13 | +15,60% | $26,57 | $32,53 | $26,35 | 7,5M |
| 6 avr. 2026 | $26,93 | -8,25% | $29,23 | $29,39 | $26,25 | 6,0M |
| 30 mars 2026 | $29,35 | +3,27% | $28,67 | $30,21 | $27,44 | 3,4M |
| 23 mars 2026 | $28,42 | +6,76% | $27,16 | $29,33 | $26,38 | 5,6M |
| 16 mars 2026 | $26,62 | +3,10% | $25,84 | $27,62 | $25,72 | 5,7M |
| 9 mars 2026 | $25,82 | -11,27% | $28,72 | $28,75 | $25,68 | 6,2M |
| 2 mars 2026 | $29,10 | +4,04% | $26,71 | $29,46 | $25,87 | 6,9M |
| 23 févr. 2026 | $27,97 | -2,41% | $28,26 | $28,44 | $25,15 | 10,4M |
| 16 févr. 2026 | $28,66 | 0,00% | $28,65 | $30,38 | $27,64 | 5,7M |
| 9 févr. 2026 | $28,66 | -21,78% | $36,40 | $36,40 | $28,30 | 10,0M |
| 2 févr. 2026 | $36,64 | +0,85% | $36,15 | $37,59 | $34,09 | 7,4M |
| 26 janv. 2026 | $36,33 | +18,73% | $31,03 | $36,35 | $28,63 | 9,0M |
| 19 janv. 2026 | $30,60 | +1,76% | $29,43 | $31,54 | $28,83 | 3,7M |
| 12 janv. 2026 | $30,07 | -4,27% | $31,16 | $31,61 | $29,40 | 4,7M |
| 5 janv. 2026 | $31,41 | +4,49% | $30,02 | $31,75 | $29,38 | 4,6M |
| 29 déc. 2025 | $30,06 | +0,77% | $29,86 | $30,60 | $29,23 | 2,9M |
| 22 déc. 2025 | $29,83 | -0,10% | $29,67 | $30,22 | $28,83 | 2,5M |
| 15 déc. 2025 | $29,86 | +1,70% | $29,71 | $31,31 | $28,86 | 6,0M |
| 8 déc. 2025 | $29,36 | +5,27% | $27,84 | $29,77 | $27,40 | 5,0M |
| 1 déc. 2025 | $27,89 | -3,03% | $27,78 | $29,26 | $27,72 | 3,9M |
| 24 nov. 2025 | $28,76 | +2,35% | $28,09 | $28,87 | $27,19 | 4,0M |
| 17 nov. 2025 | $28,10 | -1,89% | $28,57 | $28,57 | $26,14 | 5,6M |
| 10 nov. 2025 | $28,64 | -0,24% | $28,97 | $29,64 | $27,59 | 6,4M |
| 3 nov. 2025 | $28,71 | -6,36% | $30,56 | $30,72 | $28,31 | 5,1M |
| 27 oct. 2025 | $30,66 | -7,40% | $33,04 | $33,55 | $29,39 | 7,2M |
| 20 oct. 2025 | $33,11 | -1,78% | $34,04 | $34,87 | $32,86 | 4,8M |
| 13 oct. 2025 | $33,71 | -11,34% | $38,11 | $40,72 | $33,26 | 7,0M |
| 6 oct. 2025 | $38,02 | -3,03% | $39,31 | $39,83 | $37,75 | 4,8M |
| 29 sept. 2025 | $39,21 | +1,61% | $39,20 | $39,77 | $37,40 | 4,0M |
| 22 sept. 2025 | $38,59 | +3,35% | $37,13 | $39,19 | $37,05 | 5,0M |
| 15 sept. 2025 | $37,34 | -2,74% | $38,80 | $39,44 | $36,96 | 12,4M |
| 8 sept. 2025 | $38,39 | -6,96% | $41,10 | $41,22 | $37,57 | 5,6M |
| 1 sept. 2025 | $41,26 | -2,69% | $41,80 | $42,37 | $40,41 | 2,7M |
| 25 août 2025 | $42,40 | -4,55% | $44,37 | $44,62 | $40,70 | 4,0M |
| 18 août 2025 | $44,42 | +7,63% | $41,30 | $44,42 | $40,99 | 3,6M |
| 11 août 2025 | $41,27 | +1,95% | $40,46 | $41,78 | $39,12 | 3,6M |
| 4 août 2025 | $40,48 | +3,13% | $39,28 | $40,85 | $37,97 | 4,2M |
| 28 juil. 2025 | $39,25 | -14,11% | $45,55 | $45,91 | $39,01 | 5,2M |
| 21 juil. 2025 | $45,70 | +5,66% | $43,49 | $45,74 | $42,11 | 4,4M |
| 14 juil. 2025 | $43,25 | -1,91% | $43,96 | $47,34 | $41,97 | 8,2M |
| 7 juil. 2025 | $44,09 | -0,38% | $43,89 | $45,87 | $42,94 | 5,5M |
| 30 juin 2025 | $44,26 | +9,36% | $40,50 | $44,58 | $40,09 | 3,9M |
| 23 juin 2025 | $40,47 | +5,12% | $38,22 | $41,05 | $38,01 | 3,9M |
| 16 juin 2025 | $38,50 | -4,51% | $40,89 | $41,29 | $37,99 | 3,4M |
| 9 juin 2025 | $40,32 | -0,71% | $41,07 | $43,25 | $40,00 | 4,6M |
| 2 juin 2025 | $40,61 | -3,19% | $41,11 | $41,36 | $39,47 | 3,4M |
| 26 mai 2025 | $41,95 | -0,29% | $42,69 | $42,90 | $41,50 | 3,7M |
| 19 mai 2025 | $42,07 | -4,32% | $43,41 | $44,35 | $41,86 | 3,2M |
| 12 mai 2025 | $43,97 | +6,23% | $43,41 | $44,30 | $42,46 | 4,7M |
| 5 mai 2025 | $41,39 | -6,46% | $40,95 | $42,83 | $38,10 | 5,5M |
| 28 avr. 2025 | $44,25 | +4,29% | $42,56 | $44,51 | $41,35 | 6,2M |
| 21 avr. 2025 | $42,43 | +5,89% | $39,91 | $44,25 | $39,22 | 7,5M |
| 14 avr. 2025 | $40,07 | -21,59% | $52,03 | $52,38 | $39,87 | 5,5M |
| 7 avr. 2025 | $51,10 | -2,09% | $50,36 | $53,30 | $47,29 | 4,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $31,63 | +4,49% | $30,70 | $32,31 | $25,19 | 17,7M |
| 1 avr. 2026 | $30,27 | +2,75% | $28,75 | $33,06 | $26,25 | 25,3M |
| 1 mars 2026 | $29,46 | +5,33% | $26,71 | $30,21 | $25,68 | 26,2M |
| 1 févr. 2026 | $27,97 | -23,01% | $36,15 | $37,59 | $25,15 | 33,5M |
| 1 janv. 2026 | $36,33 | +22,20% | $29,91 | $36,35 | $28,63 | 22,7M |
| 1 déc. 2025 | $29,73 | +3,37% | $27,78 | $31,31 | $27,40 | 19,5M |
| 1 nov. 2025 | $28,76 | -6,20% | $30,56 | $30,72 | $26,14 | 20,9M |
| 1 oct. 2025 | $30,66 | -19,10% | $38,30 | $40,72 | $29,39 | 26,4M |
| 1 sept. 2025 | $37,90 | -10,61% | $41,80 | $42,37 | $36,96 | 27,0M |
| 1 août 2025 | $42,40 | +2,79% | $40,89 | $44,62 | $37,97 | 16,4M |
| 1 juil. 2025 | $41,25 | +2,10% | $40,26 | $47,34 | $40,09 | 25,5M |
| 1 juin 2025 | $40,40 | -3,69% | $41,11 | $43,25 | $37,99 | 16,0M |
| 1 mai 2025 | $41,95 | -2,60% | $42,87 | $44,51 | $38,10 | 19,4M |
| 1 avr. 2025 | $43,07 | -25,59% | $58,03 | $59,01 | $39,22 | 24,7M |
| 1 mars 2025 | $57,88 | +0,43% | $57,76 | $63,35 | $56,72 | 18,5M |
| 1 févr. 2025 | $57,63 | -4,30% | $59,04 | $59,70 | $53,31 | 13,5M |
| 1 janv. 2025 | $60,22 | +4,33% | $57,93 | $61,79 | $53,70 | 15,4M |
| 1 déc. 2024 | $57,72 | -10,33% | $62,96 | $63,88 | $55,87 | 16,4M |
| 1 nov. 2024 | $64,37 | +2,42% | $63,13 | $66,50 | $59,35 | 10,2M |
| 1 oct. 2024 | $62,85 | -14,51% | $73,34 | $75,17 | $61,53 | 16,4M |
| 1 sept. 2024 | $73,52 | -0,54% | $73,29 | $75,57 | $68,45 | 8,5M |
| 1 août 2024 | $73,92 | -3,47% | $76,69 | $76,88 | $68,75 | 6,3M |
| 1 juil. 2024 | $76,58 | +9,71% | $69,82 | $78,22 | $66,03 | 11,1M |
| 1 juin 2024 | $69,80 | -6,46% | $74,62 | $74,62 | $69,05 | 8,5M |
| 1 mai 2024 | $74,62 | -1,10% | $75,63 | $78,87 | $72,18 | 7,5M |
| 1 avr. 2024 | $75,45 | -2,82% | $77,67 | $77,67 | $69,26 | 9,1M |
| 1 mars 2024 | $77,64 | +7,59% | $72,47 | $77,88 | $71,96 | 7,4M |
| 1 févr. 2024 | $72,16 | -2,67% | $74,47 | $74,47 | $69,79 | 7,5M |
| 1 janv. 2024 | $74,14 | -6,71% | $79,24 | $80,03 | $70,83 | 8,4M |
| 1 déc. 2023 | $79,47 | +7,09% | $73,99 | $80,25 | $73,89 | 5,1M |
| 1 nov. 2023 | $74,21 | +6,06% | $69,75 | $76,51 | $68,87 | 4,8M |
| 1 oct. 2023 | $69,97 | -4,57% | $73,14 | $74,69 | $67,35 | 7,8M |
| 1 sept. 2023 | $73,32 | -7,04% | $79,66 | $80,14 | $71,64 | 8,1M |
| 1 août 2023 | $78,87 | -0,01% | $78,62 | $80,57 | $75,62 | 6,9M |
| 1 juil. 2023 | $78,88 | -0,65% | $79,08 | $88,91 | $77,29 | 9,1M |
| 1 juin 2023 | $79,40 | +13,15% | $70,00 | $80,74 | $70,00 | 7,4M |
| 1 mai 2023 | $70,17 | -7,32% | $75,50 | $76,44 | $68,86 | 9,3M |
| 1 avr. 2023 | $75,71 | -8,26% | $82,44 | $82,63 | $72,36 | 6,9M |
| 1 mars 2023 | $82,53 | -2,77% | $84,77 | $86,45 | $76,62 | 7,5M |
| 1 févr. 2023 | $84,88 | -2,62% | $87,57 | $92,43 | $83,00 | 5,6M |
| 1 janv. 2023 | $87,16 | +4,75% | $84,30 | $90,11 | $83,28 | 5,9M |
| 1 déc. 2022 | $83,21 | -4,92% | $88,30 | $89,50 | $80,41 | 6,7M |
| 1 nov. 2022 | $87,52 | +11,72% | $79,03 | $89,21 | $76,39 | 6,7M |
| 1 oct. 2022 | $78,34 | +21,10% | $65,87 | $79,42 | $65,14 | 9,8M |
| 1 sept. 2022 | $64,69 | -11,77% | $73,14 | $76,69 | $64,00 | 10,0M |
| 1 août 2022 | $73,32 | -6,49% | $77,79 | $82,66 | $72,83 | 7,5M |
| 1 juil. 2022 | $78,41 | +2,62% | $76,41 | $80,85 | $73,66 | 9,9M |
| 1 juin 2022 | $76,41 | -14,73% | $89,92 | $91,35 | $73,90 | 9,4M |
| 1 mai 2022 | $89,61 | -0,65% | $90,46 | $95,76 | $85,29 | 8,4M |
| 1 avr. 2022 | $90,20 | -3,96% | $94,65 | $98,62 | $86,51 | 10,0M |
| 1 mars 2022 | $93,92 | -11,63% | $105,81 | $106,57 | $84,32 | 11,1M |
| 1 févr. 2022 | $106,28 | +1,34% | $107,20 | $115,54 | $102,73 | 7,8M |
| 1 janv. 2022 | $104,87 | +7,75% | $97,54 | $109,32 | $97,54 | 8,1M |
| 1 déc. 2021 | $97,33 | +8,59% | $92,10 | $98,99 | $88,92 | 8,8M |
| 1 nov. 2021 | $89,63 | -7,26% | $96,91 | $103,86 | $89,40 | 7,4M |
| 1 oct. 2021 | $96,65 | -10,74% | $108,85 | $115,26 | $96,33 | 8,2M |
| 1 sept. 2021 | $108,28 | -10,82% | $121,92 | $123,74 | $106,16 | 7,7M |
| 1 août 2021 | $121,42 | +2,40% | $119,54 | $123,84 | $114,75 | 6,7M |
| 1 juil. 2021 | $118,58 | -0,28% | $120,07 | $120,07 | $105,01 | 8,9M |
| 1 juin 2021 | $118,91 | -1,72% | $122,51 | $124,57 | $113,39 | 7,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $31,63 | +6,39% | - | +6,39% | $29,91 | $37,59 | $25,15 | 125,4M |
| 2025 | $29,73 | -48,49% | $1,44 | -46,00% | $57,93 | $63,35 | $26,14 | 243,4M |
| 2024 | $57,72 | -27,37% | $3,08 | -23,48% | $79,24 | $80,03 | $55,87 | 117,4M |
| 2023 | $79,47 | -4,49% | $2,94 | -1,00% | $84,30 | $92,43 | $67,35 | 84,5M |
| 2022 | $83,21 | -14,51% | $2,72 | -11,72% | $97,54 | $115,54 | $64,00 | 105,3M |
| 2021 | $97,33 | +7,93% | $2,52 | +10,69% | $91,34 | $125,07 | $85,97 | 96,1M |
| 2020 | $90,18 | -7,13% | $2,26 | -4,83% | $98,12 | $100,99 | $49,57 | 155,1M |
| 2019 | $97,10 | +49,85% | $2,18 | +53,26% | $63,84 | $97,98 | $63,10 | 129,4M |
| 2018 | $64,80 | -48,62% | $2,02 | -47,03% | $127,16 | $136,93 | $61,57 | 186,8M |
| 2017 | $126,11 | +41,90% | $1,86 | +43,99% | $89,20 | $131,99 | $88,79 | 136,4M |
| 2016 | $88,87 | +5,43% | $1,72 | +7,50% | $82,95 | $92,93 | $57,26 | 189,0M |
| 2015 | $84,29 | +23,65% | $1,60 | +25,98% | $68,55 | $96,87 | $63,16 | 179,9M |
| 2014 | $68,17 | -20,60% | $0,98 | -19,45% | $85,01 | $86,93 | $57,55 | 189,7M |
| 2013 | $85,86 | +102,31% | $0,92 | +104,42% | $43,69 | $87,16 | $43,05 | 160,5M |
| 2012 | $42,44 | +18,71% | $0,86 | +21,05% | $36,77 | $48,28 | $30,53 | 210,3M |
| 2011 | $35,75 | -43,04% | $0,80 | -41,78% | $63,40 | $69,67 | $31,81 | 252,3M |
| 2010 | $62,76 | +14,99% | $0,74 | +16,34% | $54,94 | $65,66 | $39,94 | 250,2M |
| 2009 | $54,58 | +60,58% | $0,74 | +62,75% | $34,09 | $63,00 | $23,42 | 235,2M |
| 2008 | $33,99 | -40,26% | $0,74 | -38,95% | $56,28 | $70,71 | $22,61 | 262,6M |
| 2007 | $56,90 | -24,06% | $0,69 | -23,15% | $75,50 | $97,28 | $55,51 | 206,6M |
| 2006 | $74,93 | +61,14% | $0,59 | +62,41% | $46,61 | $77,13 | $45,00 | 202,2M |
| 2005 | $46,50 | -3,73% | $0,47 | -2,76% | $48,40 | $48,87 | $38,06 | 161,6M |
| 2004 | $48,30 | +2,59% | $0,30 | +3,23% | $47,15 | $51,15 | $38,49 | 186,9M |
| 2003 | $47,08 | +47,59% | $0,20 | +48,22% | $31,90 | $48,09 | $27,15 | 142,3M |
| 2002 | $31,90 | -5,37% | $0,20 | -4,78% | $33,75 | $43,30 | $24,99 | 155,3M |
| 2001 | $33,71 | -11,29% | $0,20 | -10,76% | $37,88 | $38,00 | $23,39 | 88,5M |
| 2000 | $38,00 | +1,01% | $0,20 | +1,54% | $37,69 | $40,25 | $25,50 | 75,0M |
| 1999 | $37,62 | +49,34% | $0,20 | +50,14% | $24,94 | $39,50 | $20,25 | 82,0M |
| 1998 | $25,19 | -28,54% | $0,19 | -28,00% | $35,50 | $45,75 | $18,25 | 74,2M |
| 1997 | $35,25 | +8,46% | $0,17 | +8,99% | $32,38 | $50,38 | $29,50 | 69,7M |
| 1996 | $32,50 | +15,58% | $0,15 | +16,12% | $27,88 | $43,00 | $23,62 | 87,0M |
| 1995 | $28,12 | 0,00% | $0,13 | +0,46% | $28,25 | $34,25 | $24,12 | 92,7M |
| 1994 | $28,12 | +59,59% | - | +59,59% | $17,50 | $29,88 | $16,88 | 67,1M |
| 1993 | $17,62 | +21,52% | - | +21,52% | $14,62 | $17,88 | $13,50 | 32,3M |
| 1992 | $14,50 | -1,69% | - | -1,69% | $14,50 | $17,12 | $13,25 | 30,6M |
| 1991 | $14,75 | +38,89% | - | +38,89% | $10,62 | $15,12 | $10,25 | 32,3M |
| 1990 | $10,62 | -27,36% | - | -27,36% | $14,62 | $16,38 | $9,12 | 38,1M |
| 1989 | $14,62 | -2,53% | - | -2,53% | $15,12 | $18,75 | $13,12 | 59,1M |
| 1988 | $15,00 | -82,46% | - | -82,46% | $15,12 | $17,88 | $14,75 | 5,1M |
| 1970 | $85,52 | 0,00% | - | 0,00% | $85,35 | $85,56 | $85,35 | 55,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment ManpowerGroup a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
ManpowerGroup Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ManpowerGroup
MAN
|
1,37B Small-cap | 10,17 % | 6,32 % | 17,02 % | 10,56 % | 5,19 % | -24,60 % | -57,77 % | -74,22 % | -59,86 % | -44,74 % | -51,43 % |
|
Heidrick & Struggles
HSII
|
1,23B Small-cap | 0,00 % | 0,43 % | 18,04 % | 35,87 % | 49,92 % | 35,00 % | 108,07 % | 99,09 % | 109,70 % | 99,43 % | 80,79 % |
|
Insperity
NSP
|
1,21B Small-cap | 13,19 % | 21,35 % | 69,71 % | 3,55 % | -7,15 % | -46,74 % | -70,86 % | -61,93 % | -4,57 % | 135,45 % | 80,28 % |
|
TriNet Group
TNET
|
1,84B Small-cap | 13,28 % | 12,02 % | 27,93 % | -16,11 % | -15,86 % | -45,10 % | -51,68 % | -37,57 % | 128,86 % | 114,36 % | 114,36 % |
|
Robert Half
RHI
|
2,79B Mid-cap | 11,15 % | 13,80 % | 26,52 % | 9,53 % | 9,77 % | -35,71 % | -57,87 % | -67,43 % | -27,22 % | 10,64 % | -29,04 % |
|
Korn Ferry
KFY
|
3,41B Mid-cap | 4,77 % | 7,36 % | 14,71 % | 8,09 % | 7,47 % | 2,90 % | 40,24 % | 4,78 % | 136,18 % | 232,13 % | 237,74 % |
Calculez vos rendements d'investissement ManpowerGroup
Analyse de performance d'investissement à long terme
ManpowerGroup stock price in May 2016 was $78,79, A $1 000,00 lump sum investment in ManpowerGroup made 10 years ago would be worth approximately $663,16 today, representing a negative return of -33,68 %. This translates to an annualized return (CAGR) of -4,02 %. During this period, ManpowerGroup paid out $21,88 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$663,16
Rendement annuel (TCAC)
-4,02 %
Total des dividendes
$277,70
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action ManpowerGroup (MAN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, ManpowerGroup a délivré un rendement total de -24,6%.
- Plus haut 52 semaines a atteint 47,34 $ le N/A.
- Plus bas 52 semaines a touché 25,15 $ le N/A.
- Prix actuel se négocie à 30,37 $ en date du June 4, 2026.
- Quel est le rendement total de l'action ManpowerGroup (MAN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans ManpowerGroup (man) aurait grandi à approximativement 2 578,00 $ en date du June 4, 2026, représentant un rendement total de -74,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -23,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action ManpowerGroup se compare-t-il au secteur Industrials ?
ManpowerGroup (man) a délivré un rendement annualisé de -8,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans ManpowerGroup aurait grandi à 4 014,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour ManpowerGroup ?
ManpowerGroup (man) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -24,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que ManpowerGroup a historiquement atteinte ?
ManpowerGroup (man) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-24,6%), 3 years (-57,8%), 5 years (-74,2%), 10 years (-59,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.