Manchester United (MANU) | Historique des prix et rendements | 2012 - 2025
Graphique historique des prix Manchester United
Données historiques des prix Manchester United
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 9 oct. 2025 | $15,72 | +2,28% | $15,80 | $15,89 | $15,39 | 472,1K |
| 8 oct. 2025 | $15,37 | +1,05% | $15,23 | $15,50 | $15,03 | 443,7K |
| 7 oct. 2025 | $15,21 | -1,49% | $15,38 | $15,38 | $15,12 | 231,5K |
| 6 oct. 2025 | $15,44 | +0,72% | $15,35 | $15,50 | $15,12 | 282,5K |
| 3 oct. 2025 | $15,33 | -0,52% | $15,35 | $15,43 | $15,21 | 189,8K |
| 2 oct. 2025 | $15,41 | +1,05% | $15,31 | $15,41 | $15,19 | 197,0K |
| 1 oct. 2025 | $15,25 | +0,73% | $15,10 | $15,35 | $15,06 | 220,5K |
| 30 sept. 2025 | $15,14 | -2,51% | $15,58 | $15,58 | $15,08 | 350,5K |
| 29 sept. 2025 | $15,53 | +0,78% | $15,49 | $15,64 | $15,15 | 337,9K |
| 26 sept. 2025 | $15,41 | +1,72% | $15,18 | $15,44 | $15,11 | 343,7K |
| 25 sept. 2025 | $15,15 | -0,46% | $15,18 | $15,27 | $15,00 | 431,6K |
| 24 sept. 2025 | $15,22 | +0,79% | $15,10 | $15,36 | $15,01 | 326,8K |
| 23 sept. 2025 | $15,10 | -0,46% | $15,33 | $15,34 | $15,02 | 348,2K |
| 22 sept. 2025 | $15,17 | -0,33% | $15,24 | $15,48 | $15,08 | 460,5K |
| 19 sept. 2025 | $15,22 | -0,65% | $15,30 | $15,39 | $15,05 | 465,6K |
| 18 sept. 2025 | $15,32 | -0,39% | $15,41 | $15,86 | $15,25 | 587,1K |
| 17 sept. 2025 | $15,38 | -6,28% | $15,65 | $15,80 | $14,59 | 1,4M |
| 16 sept. 2025 | $16,41 | +1,93% | $16,00 | $16,45 | $15,72 | 401,6K |
| 15 sept. 2025 | $16,10 | -1,89% | $16,42 | $16,42 | $15,91 | 401,1K |
| 12 sept. 2025 | $16,41 | +1,42% | $16,30 | $16,50 | $16,23 | 216,2K |
| 11 sept. 2025 | $16,18 | -1,64% | $16,40 | $16,46 | $16,06 | 366,8K |
| 10 sept. 2025 | $16,45 | +2,94% | $15,85 | $16,75 | $15,52 | 729,1K |
| 9 sept. 2025 | $15,98 | +1,91% | $15,68 | $16,09 | $15,66 | 232,4K |
| 8 sept. 2025 | $15,68 | -1,32% | $15,91 | $15,96 | $15,65 | 289,5K |
| 5 sept. 2025 | $15,89 | -1,12% | $16,08 | $16,23 | $15,83 | 245,0K |
| 4 sept. 2025 | $16,07 | +0,31% | $15,98 | $16,36 | $15,89 | 400,0K |
| 3 sept. 2025 | $16,02 | -1,78% | $16,31 | $16,33 | $15,85 | 371,0K |
| 2 sept. 2025 | $16,31 | -8,63% | $17,79 | $17,80 | $16,02 | 802,8K |
| 29 août 2025 | $17,85 | +2,35% | $17,46 | $17,88 | $17,36 | 294,5K |
| 28 août 2025 | $17,44 | +2,05% | $17,16 | $17,44 | $17,00 | 280,2K |
| 27 août 2025 | $17,09 | -0,70% | $17,20 | $17,32 | $17,07 | 174,4K |
| 26 août 2025 | $17,21 | -0,17% | $17,19 | $17,25 | $17,04 | 178,9K |
| 25 août 2025 | $17,24 | -1,54% | $17,51 | $17,60 | $17,24 | 162,3K |
| 22 août 2025 | $17,51 | +1,86% | $17,19 | $17,59 | $17,19 | 173,5K |
| 21 août 2025 | $17,19 | -1,15% | $17,40 | $17,41 | $17,16 | 137,4K |
| 20 août 2025 | $17,39 | -1,02% | $17,55 | $17,67 | $17,37 | 147,3K |
| 19 août 2025 | $17,57 | -0,06% | $17,62 | $17,85 | $17,35 | 221,1K |
| 18 août 2025 | $17,58 | -1,24% | $17,80 | $17,86 | $17,52 | 138,6K |
| 15 août 2025 | $17,80 | +2,18% | $17,44 | $17,93 | $17,43 | 202,9K |
| 14 août 2025 | $17,42 | -0,34% | $17,42 | $17,56 | $17,31 | 130,8K |
| 13 août 2025 | $17,48 | -0,57% | $17,58 | $17,60 | $17,30 | 179,4K |
| 12 août 2025 | $17,58 | -0,68% | $17,75 | $17,83 | $17,55 | 122,4K |
| 11 août 2025 | $17,70 | +1,14% | $17,68 | $17,77 | $17,44 | 170,5K |
| 8 août 2025 | $17,50 | -2,78% | $18,05 | $18,05 | $17,47 | 166,9K |
| 7 août 2025 | $18,00 | +0,11% | $18,05 | $18,05 | $17,73 | 182,4K |
| 6 août 2025 | $17,98 | -0,17% | $18,03 | $18,03 | $17,60 | 140,2K |
| 5 août 2025 | $18,01 | +1,46% | $17,84 | $18,03 | $17,64 | 187,5K |
| 4 août 2025 | $17,75 | +1,02% | $17,72 | $17,98 | $17,62 | 114,5K |
| 1 août 2025 | $17,57 | -0,11% | $17,41 | $17,65 | $17,23 | 143,6K |
| 31 juil. 2025 | $17,59 | 0,00% | $17,61 | $17,75 | $17,34 | 199,6K |
| 30 juil. 2025 | $17,59 | +1,97% | $17,32 | $17,60 | $17,21 | 170,1K |
| 29 juil. 2025 | $17,25 | -1,03% | $17,54 | $17,54 | $17,06 | 175,8K |
| 28 juil. 2025 | $17,43 | -0,11% | $17,44 | $17,56 | $17,10 | 162,3K |
| 25 juil. 2025 | $17,45 | -2,84% | $17,98 | $17,98 | $17,45 | 170,1K |
| 24 juil. 2025 | $17,96 | -1,16% | $18,15 | $18,15 | $17,87 | 187,9K |
| 23 juil. 2025 | $18,17 | +0,89% | $18,09 | $18,18 | $17,86 | 203,3K |
| 22 juil. 2025 | $18,01 | +1,98% | $17,66 | $18,08 | $17,51 | 258,7K |
| 21 juil. 2025 | $17,66 | -0,06% | $17,71 | $17,88 | $17,59 | 162,2K |
| 18 juil. 2025 | $17,67 | -0,51% | $17,66 | $17,87 | $17,58 | 126,4K |
| 17 juil. 2025 | $17,76 | +0,62% | $17,78 | $18,02 | $17,64 | 175,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $15,72 | +2,54% | $15,35 | $15,89 | $15,03 | 1,4M |
| 29 sept. 2025 | $15,33 | -0,52% | $15,49 | $15,64 | $15,06 | 1,3M |
| 22 sept. 2025 | $15,41 | +1,25% | $15,24 | $15,48 | $15,00 | 1,9M |
| 15 sept. 2025 | $15,22 | -7,25% | $16,42 | $16,45 | $14,59 | 3,3M |
| 8 sept. 2025 | $16,41 | +3,27% | $15,91 | $16,75 | $15,52 | 1,8M |
| 1 sept. 2025 | $15,89 | -10,98% | $17,79 | $17,80 | $15,83 | 1,8M |
| 25 août 2025 | $17,85 | +1,94% | $17,51 | $17,88 | $17,00 | 1,1M |
| 18 août 2025 | $17,51 | -1,63% | $17,80 | $17,86 | $17,16 | 817,9K |
| 11 août 2025 | $17,80 | +1,71% | $17,68 | $17,93 | $17,30 | 806,0K |
| 4 août 2025 | $17,50 | -0,40% | $17,72 | $18,05 | $17,47 | 791,5K |
| 28 juil. 2025 | $17,57 | +0,69% | $17,44 | $17,75 | $17,06 | 851,4K |
| 21 juil. 2025 | $17,45 | -1,25% | $17,71 | $18,18 | $17,45 | 982,2K |
| 14 juil. 2025 | $17,67 | +0,51% | $17,58 | $18,02 | $17,37 | 1,0M |
| 7 juil. 2025 | $17,58 | +0,46% | $17,44 | $18,01 | $16,85 | 1,6M |
| 30 juin 2025 | $17,50 | -3,69% | $18,20 | $18,26 | $16,67 | 1,2M |
| 23 juin 2025 | $18,17 | +4,61% | $17,35 | $19,65 | $17,30 | 3,8M |
| 16 juin 2025 | $17,37 | +0,70% | $17,30 | $17,67 | $17,04 | 999,8K |
| 9 juin 2025 | $17,25 | +5,12% | $16,12 | $17,44 | $15,92 | 2,1M |
| 2 juin 2025 | $16,41 | +15,81% | $14,22 | $16,48 | $13,80 | 1,8M |
| 26 mai 2025 | $14,17 | +5,27% | $13,65 | $14,25 | $13,40 | 924,6K |
| 19 mai 2025 | $13,46 | -2,96% | $13,79 | $14,87 | $13,22 | 2,3M |
| 12 mai 2025 | $13,87 | -3,01% | $14,49 | $14,72 | $13,82 | 972,6K |
| 5 mai 2025 | $14,30 | +1,63% | $14,03 | $14,60 | $13,77 | 905,5K |
| 28 avr. 2025 | $14,07 | +1,44% | $13,90 | $14,15 | $13,59 | 784,8K |
| 21 avr. 2025 | $13,87 | -0,22% | $13,85 | $14,35 | $13,63 | 687,6K |
| 14 avr. 2025 | $13,90 | +1,61% | $13,79 | $14,12 | $13,68 | 718,2K |
| 7 avr. 2025 | $13,68 | +7,63% | $12,40 | $13,76 | $12,05 | 2,0M |
| 31 mars 2025 | $12,71 | -5,36% | $13,29 | $13,34 | $12,56 | 1,9M |
| 24 mars 2025 | $13,43 | -2,40% | $13,85 | $13,96 | $13,36 | 1,0M |
| 17 mars 2025 | $13,76 | +0,29% | $13,67 | $13,95 | $13,40 | 1,0M |
| 10 mars 2025 | $13,72 | -1,44% | $13,79 | $13,97 | $13,20 | 2,2M |
| 3 mars 2025 | $13,92 | -5,05% | $14,73 | $14,82 | $13,57 | 2,0M |
| 24 févr. 2025 | $14,66 | +1,38% | $14,53 | $14,92 | $14,37 | 1,3M |
| 17 févr. 2025 | $14,46 | -7,78% | $15,69 | $15,75 | $14,30 | 1,8M |
| 10 févr. 2025 | $15,68 | -2,49% | $16,09 | $16,47 | $15,66 | 1,3M |
| 3 févr. 2025 | $16,08 | +1,32% | $15,75 | $16,22 | $15,52 | 759,5K |
| 27 janv. 2025 | $15,87 | -2,16% | $16,12 | $16,41 | $15,70 | 1,3M |
| 20 janv. 2025 | $16,22 | +1,31% | $16,09 | $16,51 | $15,80 | 892,8K |
| 13 janv. 2025 | $16,01 | -1,05% | $16,13 | $16,59 | $15,90 | 1,1M |
| 6 janv. 2025 | $16,18 | -4,20% | $16,95 | $17,11 | $16,10 | 747,1K |
| 30 déc. 2024 | $16,89 | -0,71% | $16,97 | $17,61 | $16,80 | 758,6K |
| 23 déc. 2024 | $17,01 | -0,82% | $17,04 | $17,25 | $16,92 | 430,6K |
| 16 déc. 2024 | $17,15 | -1,04% | $17,38 | $18,42 | $16,98 | 1,1M |
| 9 déc. 2024 | $17,33 | -0,40% | $17,36 | $17,68 | $16,94 | 1,2M |
| 2 déc. 2024 | $17,40 | +2,47% | $16,97 | $17,46 | $16,68 | 1,3M |
| 25 nov. 2024 | $16,98 | -2,97% | $17,54 | $17,59 | $16,80 | 1,1M |
| 18 nov. 2024 | $17,50 | +3,18% | $16,91 | $17,75 | $16,57 | 1,7M |
| 11 nov. 2024 | $16,96 | -5,25% | $17,93 | $18,12 | $16,93 | 1,6M |
| 4 nov. 2024 | $17,90 | +7,25% | $16,68 | $17,95 | $16,40 | 1,3M |
| 28 oct. 2024 | $16,69 | +4,57% | $16,40 | $16,74 | $15,81 | 1,1M |
| 21 oct. 2024 | $15,96 | -3,16% | $16,49 | $16,52 | $15,48 | 1,2M |
| 14 oct. 2024 | $16,48 | +1,35% | $16,15 | $16,74 | $16,10 | 743,0K |
| 7 oct. 2024 | $16,26 | -1,33% | $16,51 | $16,51 | $15,88 | 751,5K |
| 30 sept. 2024 | $16,48 | 0,00% | $16,51 | $16,60 | $15,88 | 1,2M |
| 23 sept. 2024 | $16,48 | +3,19% | $16,02 | $16,62 | $15,89 | 992,2K |
| 16 sept. 2024 | $15,97 | -1,72% | $16,27 | $16,76 | $15,94 | 1,2M |
| 9 sept. 2024 | $16,25 | -1,28% | $16,42 | $16,50 | $14,75 | 1,7M |
| 2 sept. 2024 | $16,46 | -4,47% | $17,07 | $17,43 | $16,44 | 1,5M |
| 26 août 2024 | $17,23 | -0,63% | $17,49 | $17,77 | $16,91 | 1,4M |
| 19 août 2024 | $17,34 | +0,23% | $17,28 | $17,86 | $17,08 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $15,72 | +3,83% | $15,10 | $15,89 | $15,03 | 2,0M |
| 1 sept. 2025 | $15,14 | -15,18% | $17,79 | $17,80 | $14,59 | 9,5M |
| 1 août 2025 | $17,85 | +1,48% | $17,41 | $18,05 | $17,00 | 3,6M |
| 1 juil. 2025 | $17,59 | -1,24% | $17,62 | $18,18 | $16,67 | 5,2M |
| 1 juin 2025 | $17,81 | +25,69% | $14,22 | $19,65 | $13,80 | 8,9M |
| 1 mai 2025 | $14,17 | +3,13% | $13,77 | $14,87 | $13,22 | 5,4M |
| 1 avr. 2025 | $13,74 | +4,97% | $13,04 | $14,35 | $12,05 | 5,4M |
| 1 mars 2025 | $13,09 | -10,71% | $14,73 | $14,82 | $13,00 | 6,6M |
| 1 févr. 2025 | $14,66 | -7,62% | $15,75 | $16,47 | $14,30 | 5,2M |
| 1 janv. 2025 | $15,87 | -8,53% | $17,43 | $17,43 | $15,70 | 4,4M |
| 1 déc. 2024 | $17,35 | +2,18% | $16,97 | $18,42 | $16,68 | 4,4M |
| 1 nov. 2024 | $16,98 | +4,49% | $16,40 | $18,12 | $16,34 | 6,0M |
| 1 oct. 2024 | $16,25 | +0,43% | $16,27 | $16,74 | $15,48 | 4,4M |
| 1 sept. 2024 | $16,18 | -6,09% | $17,07 | $17,43 | $14,75 | 5,7M |
| 1 août 2024 | $17,23 | +0,41% | $17,16 | $17,86 | $15,66 | 5,2M |
| 1 juil. 2024 | $17,16 | +6,32% | $16,37 | $17,35 | $15,72 | 7,0M |
| 1 juin 2024 | $16,14 | -4,38% | $16,91 | $17,40 | $15,80 | 7,2M |
| 1 mai 2024 | $16,88 | +4,20% | $16,17 | $17,20 | $15,34 | 10,5M |
| 1 avr. 2024 | $16,20 | +16,05% | $13,95 | $16,46 | $13,61 | 12,1M |
| 1 mars 2024 | $13,96 | -8,16% | $15,18 | $15,22 | $13,50 | 19,8M |
| 1 févr. 2024 | $15,20 | -21,49% | $19,55 | $22,00 | $15,14 | 54,2M |
| 1 janv. 2024 | $19,36 | -5,00% | $20,19 | $21,32 | $19,23 | 32,0M |
| 1 déc. 2023 | $20,38 | +4,57% | $19,21 | $20,84 | $18,98 | 19,3M |
| 1 nov. 2023 | $19,49 | +8,70% | $17,87 | $20,35 | $17,56 | 18,2M |
| 1 oct. 2023 | $17,93 | -9,40% | $19,80 | $20,51 | $17,02 | 31,6M |
| 1 sept. 2023 | $19,79 | -13,24% | $22,89 | $23,75 | $18,18 | 26,1M |
| 1 août 2023 | $22,81 | +2,93% | $22,01 | $24,60 | $19,73 | 25,6M |
| 1 juil. 2023 | $22,16 | -9,11% | $24,49 | $25,09 | $21,34 | 23,0M |
| 1 juin 2023 | $24,38 | +26,19% | $19,19 | $26,64 | $17,60 | 58,9M |
| 1 mai 2023 | $19,32 | -3,64% | $19,20 | $20,70 | $17,26 | 33,5M |
| 1 avr. 2023 | $20,05 | -9,48% | $22,00 | $23,78 | $18,91 | 29,8M |
| 1 mars 2023 | $22,15 | +6,75% | $20,45 | $26,06 | $19,63 | 49,6M |
| 1 févr. 2023 | $20,75 | -7,98% | $22,44 | $27,34 | $19,80 | 50,5M |
| 1 janv. 2023 | $22,55 | -3,34% | $23,43 | $25,24 | $22,20 | 17,6M |
| 1 déc. 2022 | $23,33 | +5,57% | $21,80 | $23,60 | $20,21 | 26,8M |
| 1 nov. 2022 | $22,10 | +69,22% | $13,26 | $22,95 | $12,55 | 82,1M |
| 1 oct. 2022 | $13,06 | -1,58% | $13,31 | $14,01 | $12,16 | 7,8M |
| 1 sept. 2022 | $13,27 | -1,26% | $13,35 | $15,24 | $12,44 | 15,8M |
| 1 août 2022 | $13,44 | +20,65% | $11,12 | $14,14 | $10,97 | 22,2M |
| 1 juil. 2022 | $11,14 | +0,18% | $11,12 | $11,37 | $10,41 | 5,4M |
| 1 juin 2022 | $11,12 | -12,85% | $12,82 | $12,92 | $10,60 | 15,1M |
| 1 mai 2022 | $12,76 | -5,76% | $13,78 | $14,27 | $10,51 | 12,5M |
| 1 avr. 2022 | $13,54 | -6,43% | $14,57 | $14,79 | $13,16 | 7,6M |
| 1 mars 2022 | $14,47 | +7,58% | $13,28 | $14,78 | $12,04 | 13,3M |
| 1 févr. 2022 | $13,45 | -2,04% | $13,80 | $14,19 | $12,82 | 5,7M |
| 1 janv. 2022 | $13,73 | -3,58% | $14,26 | $15,05 | $13,10 | 6,7M |
| 1 déc. 2021 | $14,24 | -7,59% | $15,41 | $15,63 | $13,75 | 9,2M |
| 1 nov. 2021 | $15,41 | -5,40% | $16,35 | $16,61 | $14,94 | 13,8M |
| 1 oct. 2021 | $16,29 | -15,90% | $19,46 | $20,08 | $15,83 | 12,8M |
| 1 sept. 2021 | $19,37 | +12,35% | $17,39 | $20,86 | $16,92 | 7,2M |
| 1 août 2021 | $17,24 | +7,21% | $16,07 | $19,15 | $15,69 | 12,2M |
| 1 juil. 2021 | $16,08 | +5,86% | $15,30 | $16,27 | $14,49 | 8,7M |
| 1 juin 2021 | $15,19 | -2,82% | $15,73 | $16,10 | $15,03 | 6,8M |
| 1 mai 2021 | $15,63 | -11,84% | $17,64 | $17,71 | $15,03 | 5,3M |
| 1 avr. 2021 | $17,73 | +12,64% | $15,72 | $17,95 | $15,70 | 8,5M |
| 1 mars 2021 | $15,74 | -16,59% | $18,72 | $20,22 | $15,65 | 10,5M |
| 1 févr. 2021 | $18,87 | +30,95% | $14,50 | $19,25 | $14,41 | 2,7M |
| 1 janv. 2021 | $14,41 | -13,92% | $16,83 | $17,12 | $14,26 | 2,5M |
| 1 déc. 2020 | $16,74 | +8,07% | $15,67 | $17,00 | $15,50 | 2,3M |
| 1 nov. 2020 | $15,49 | +13,40% | $13,76 | $16,53 | $13,29 | 2,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $15,72 | -9,39% | $17,43 | $19,65 | $12,05 | 56,3M |
| 2024 | $17,35 | -14,87% | $20,19 | $22,00 | $13,50 | 168,6M |
| 2023 | $20,38 | -12,64% | $23,43 | $27,34 | $17,02 | 383,6M |
| 2022 | $23,33 | +63,83% | $14,26 | $23,60 | $10,41 | 221,0M |
| 2021 | $14,24 | -14,93% | $16,83 | $20,86 | $13,75 | 100,1M |
| 2020 | $16,74 | -16,01% | $19,94 | $20,48 | $12,06 | 37,4M |
| 2019 | $19,93 | +5,01% | $18,79 | $21,92 | $15,30 | 15,8M |
| 2018 | $18,98 | -4,14% | $19,95 | $27,70 | $16,91 | 15,4M |
| 2017 | $19,80 | +38,95% | $14,45 | $22,15 | $14,30 | 13,0M |
| 2016 | $14,25 | -19,99% | $17,59 | $17,83 | $13,30 | 12,9M |
| 2015 | $17,81 | +12,01% | $15,92 | $19,74 | $15,00 | 16,7M |
| 2014 | $15,90 | +2,38% | $15,45 | $19,97 | $14,26 | 28,0M |
| 2013 | $15,53 | +10,53% | $14,18 | $19,34 | $13,84 | 18,9M |
| 2012 | $14,05 | 0,00% | $14,05 | $15,27 | $12,00 | 54,0M |
Comment Manchester United a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Manchester United vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Manchester United | -3,32 % | 21,39 % | 13,83 % | -11,64 % | 12,29 % | 12,29 % | |
| Netflix | 67,99 % | 427,93 % | 128,76 % | 1 126,64 % | 5 357,30 % | 29 443,80 % | |
| Walt Disney | 18,87 % | 18,46 % | -11,77 % | 3,37 % | 220,79 % | 385,00 % | |
| Endeavor | 13,68 % | -0,85 % | 6,13 % | 6,13 % | 6,13 % | 6,13 % | |
| Liberty Media | 61,71 % | 147,74 % | 147,74 % | 147,74 % | 147,74 % | 147,74 % | |
| Liberty Media | 61,91 % | 152,81 % | 152,81 % | 152,81 % | 152,81 % | 152,81 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Communication Services | Sector | 32,97 % | 159,24 % | 108,75 % | 185,70 % | 245,84 % | 274,08 % |
Calculez vos rendements d'investissement Manchester United
Analyse de performance d'investissement à long terme
Manchester United stock price in Oct 2015 was $17,57, A $1 000,00 lump sum investment in Manchester United made 10 years ago would be worth approximately $963,01 today, representing a negative return of -3,70 %. This translates to an annualized return (CAGR) of -0,38 %. During this period, Manchester United paid out $1,20 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$963,01
Rendement total
-3,70 %
Rendement annuel (TCAC)
-0,38 %
Total des dividendes
$68,30
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Manchester United (MANU) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Manchester United a délivré un rendement total de -3,3%.
- Plus haut 52 semaines a atteint 19,65 $ le June 24, 2025.
- Plus bas 52 semaines a touché 12,05 $ le April 8, 2025.
- Prix actuel se négocie à 15,72 $ en date du October 10, 2025.
- Quel est le rendement total de l'action Manchester United (MANU) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Manchester United (manu) aurait grandi à approximativement 11 383,00 $ en date du October 10, 2025, représentant un rendement total de 13,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Manchester United se compare-t-il au secteur Communication Services ?
Manchester United (manu) a délivré un rendement annualisé de -1,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Manchester United aurait grandi à 8 836,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Manchester United ?
Manchester United (manu) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 21,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Manchester United a historiquement atteinte ?
Manchester United (manu) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+21,4%), 5 years (+13,8%)
Rendements négatifs : 12 months (-3,3%), 10 years (-11,6%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.