Manchester United (MANU) | Historique des prix et rendements | 2012 - 2026
Manchester United plc Mid-cap Communication Services
Graphique historique des prix Manchester United
Données historiques des prix Manchester United
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $21,11 | -2,63% | $21,41 | $21,74 | $20,95 | 261,9K |
| 2 juin 2026 | $21,68 | -0,64% | $21,49 | $21,88 | $21,25 | 442,7K |
| 1 juin 2026 | $21,82 | +3,86% | $20,83 | $21,89 | $20,72 | 433,8K |
| 29 mai 2026 | $21,01 | +4,58% | $20,07 | $21,10 | $19,88 | 861,8K |
| 28 mai 2026 | $20,09 | -9,59% | $21,75 | $21,79 | $19,97 | 662,7K |
| 27 mai 2026 | $22,22 | +12,68% | $20,49 | $22,94 | $20,49 | 1,1M |
| 26 mai 2026 | $19,72 | -1,40% | $19,69 | $20,18 | $19,55 | 273,7K |
| 22 mai 2026 | $20,00 | -0,15% | $20,42 | $20,61 | $19,82 | 236,2K |
| 21 mai 2026 | $20,03 | +2,61% | $19,60 | $20,13 | $19,40 | 348,1K |
| 20 mai 2026 | $19,52 | -1,21% | $19,74 | $19,76 | $19,40 | 238,8K |
| 19 mai 2026 | $19,76 | -1,30% | $19,82 | $20,04 | $19,68 | 270,4K |
| 18 mai 2026 | $20,02 | +4,11% | $19,27 | $20,12 | $19,27 | 344,6K |
| 15 mai 2026 | $19,23 | -1,79% | $19,36 | $19,71 | $19,18 | 315,2K |
| 14 mai 2026 | $19,58 | +3,93% | $19,00 | $19,76 | $18,87 | 329,1K |
| 13 mai 2026 | $18,84 | +1,02% | $18,57 | $18,93 | $18,52 | 230,4K |
| 12 mai 2026 | $18,65 | -1,32% | $18,90 | $19,14 | $18,43 | 229,2K |
| 11 mai 2026 | $18,90 | -4,01% | $19,59 | $19,67 | $18,89 | 257,9K |
| 8 mai 2026 | $19,69 | +2,93% | $19,21 | $19,92 | $19,14 | 561,5K |
| 7 mai 2026 | $19,13 | +1,54% | $18,86 | $19,45 | $18,86 | 261,4K |
| 6 mai 2026 | $18,84 | +1,51% | $18,79 | $19,16 | $18,70 | 275,1K |
| 5 mai 2026 | $18,56 | +1,81% | $18,30 | $18,71 | $18,27 | 282,7K |
| 4 mai 2026 | $18,23 | -1,67% | $18,54 | $18,70 | $18,08 | 183,6K |
| 1 mai 2026 | $18,54 | -1,80% | $18,98 | $19,49 | $18,51 | 353,8K |
| 30 avr. 2026 | $18,88 | +7,89% | $17,48 | $18,92 | $17,48 | 509,8K |
| 29 avr. 2026 | $17,50 | +0,11% | $17,34 | $17,51 | $17,18 | 217,7K |
| 28 avr. 2026 | $17,48 | +1,51% | $17,30 | $17,60 | $17,28 | 237,0K |
| 24 avr. 2026 | $17,07 | +0,71% | $17,03 | $17,19 | $16,88 | 268,9K |
| 23 avr. 2026 | $16,95 | -2,42% | $17,30 | $17,30 | $16,89 | 272,0K |
| 22 avr. 2026 | $17,37 | -1,03% | $17,65 | $17,80 | $17,34 | 371,8K |
| 21 avr. 2026 | $17,55 | -1,96% | $17,94 | $17,94 | $17,55 | 226,3K |
| 20 avr. 2026 | $17,90 | +1,94% | $17,40 | $17,94 | $17,35 | 221,5K |
| 17 avr. 2026 | $17,56 | +1,80% | $17,36 | $17,76 | $17,36 | 316,6K |
| 16 avr. 2026 | $17,25 | -2,49% | $17,59 | $17,84 | $17,18 | 269,6K |
| 15 avr. 2026 | $17,69 | -1,28% | $17,91 | $17,95 | $17,36 | 365,3K |
| 14 avr. 2026 | $17,92 | +0,56% | $17,88 | $17,96 | $17,82 | 239,8K |
| 13 avr. 2026 | $17,82 | +1,02% | $17,58 | $17,94 | $17,56 | 213,5K |
| 10 avr. 2026 | $17,64 | +0,68% | $17,54 | $17,78 | $17,39 | 241,4K |
| 9 avr. 2026 | $17,52 | -0,45% | $17,53 | $17,56 | $17,26 | 206,3K |
| 8 avr. 2026 | $17,60 | +0,74% | $17,81 | $17,84 | $17,55 | 221,3K |
| 7 avr. 2026 | $17,47 | -1,69% | $17,67 | $17,72 | $17,41 | 243,5K |
| 6 avr. 2026 | $17,77 | +3,19% | $17,39 | $17,82 | $17,30 | 284,9K |
| 2 avr. 2026 | $17,22 | +1,35% | $16,69 | $17,22 | $16,69 | 235,0K |
| 1 avr. 2026 | $16,99 | +1,01% | $16,97 | $17,13 | $16,94 | 469,1K |
| 31 mars 2026 | $16,82 | +2,37% | $16,53 | $16,97 | $16,47 | 433,2K |
| 30 mars 2026 | $16,43 | +0,49% | $16,45 | $16,54 | $16,32 | 416,8K |
| 27 mars 2026 | $16,35 | -0,79% | $16,29 | $16,53 | $16,20 | 309,6K |
| 26 mars 2026 | $16,48 | -0,96% | $16,50 | $16,78 | $16,48 | 365,6K |
| 25 mars 2026 | $16,64 | +0,42% | $16,76 | $16,76 | $16,30 | 289,8K |
| 24 mars 2026 | $16,57 | -0,18% | $16,52 | $16,70 | $16,44 | 265,8K |
| 23 mars 2026 | $16,60 | +2,41% | $16,50 | $16,82 | $16,47 | 310,8K |
| 20 mars 2026 | $16,21 | -1,70% | $16,40 | $16,58 | $16,16 | 263,7K |
| 19 mars 2026 | $16,49 | +0,06% | $16,35 | $16,59 | $16,28 | 358,2K |
| 18 mars 2026 | $16,48 | +0,24% | $16,37 | $16,70 | $16,29 | 352,7K |
| 17 mars 2026 | $16,44 | -0,18% | $16,51 | $16,68 | $16,34 | 351,1K |
| 16 mars 2026 | $16,47 | +2,68% | $16,23 | $16,48 | $16,22 | 290,5K |
| 13 mars 2026 | $16,04 | +0,38% | $16,05 | $16,20 | $15,86 | 439,9K |
| 12 mars 2026 | $15,98 | -4,65% | $16,60 | $16,67 | $15,96 | 426,5K |
| 11 mars 2026 | $16,76 | -3,18% | $17,22 | $17,28 | $16,75 | 397,0K |
| 10 mars 2026 | $17,31 | -0,17% | $17,39 | $17,69 | $17,18 | 326,2K |
| 9 mars 2026 | $17,34 | +0,23% | $17,03 | $17,34 | $16,88 | 381,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $21,01 | +5,05% | $19,69 | $22,94 | $19,55 | 2,9M |
| 18 mai 2026 | $20,00 | +4,00% | $19,27 | $20,61 | $19,27 | 1,5M |
| 11 mai 2026 | $19,23 | -2,34% | $19,59 | $19,76 | $18,43 | 1,4M |
| 4 mai 2026 | $19,69 | +6,20% | $18,54 | $19,92 | $18,08 | 1,6M |
| 27 avr. 2026 | $18,54 | +8,61% | $17,01 | $19,49 | $17,01 | 1,6M |
| 20 avr. 2026 | $17,07 | -2,79% | $17,40 | $17,94 | $16,88 | 1,4M |
| 13 avr. 2026 | $17,56 | -0,45% | $17,58 | $17,96 | $17,18 | 1,4M |
| 6 avr. 2026 | $17,64 | +2,44% | $17,39 | $17,84 | $17,26 | 1,2M |
| 30 mars 2026 | $17,22 | +5,32% | $16,45 | $17,22 | $16,32 | 1,6M |
| 23 mars 2026 | $16,35 | +0,86% | $16,50 | $16,82 | $16,20 | 1,5M |
| 16 mars 2026 | $16,21 | +1,06% | $16,23 | $16,70 | $16,16 | 1,6M |
| 9 mars 2026 | $16,04 | -7,28% | $17,03 | $17,69 | $15,86 | 2,0M |
| 2 mars 2026 | $17,30 | -3,94% | $17,87 | $17,96 | $17,04 | 2,2M |
| 23 févr. 2026 | $18,01 | +2,80% | $17,42 | $18,30 | $16,40 | 2,6M |
| 16 févr. 2026 | $17,52 | +0,46% | $17,44 | $18,17 | $17,29 | 1,1M |
| 9 févr. 2026 | $17,44 | +0,58% | $17,42 | $17,87 | $17,02 | 1,5M |
| 2 févr. 2026 | $17,34 | -2,03% | $17,65 | $17,86 | $16,92 | 1,8M |
| 26 janv. 2026 | $17,70 | +3,09% | $17,30 | $17,99 | $17,25 | 2,2M |
| 19 janv. 2026 | $17,17 | +2,08% | $16,69 | $17,25 | $16,34 | 1,2M |
| 12 janv. 2026 | $16,82 | +1,02% | $16,55 | $16,95 | $16,17 | 1,7M |
| 5 janv. 2026 | $16,65 | +5,51% | $15,75 | $16,78 | $15,68 | 1,5M |
| 29 déc. 2025 | $15,78 | -0,50% | $15,82 | $16,17 | $15,71 | 948,5K |
| 22 déc. 2025 | $15,86 | 0,00% | $16,15 | $16,42 | $15,71 | 1,3M |
| 15 déc. 2025 | $15,86 | +2,99% | $15,38 | $15,95 | $14,90 | 2,1M |
| 8 déc. 2025 | $15,40 | -1,72% | $15,65 | $16,11 | $14,85 | 3,1M |
| 1 déc. 2025 | $15,67 | -1,45% | $15,73 | $16,11 | $15,31 | 2,4M |
| 24 nov. 2025 | $15,90 | +2,98% | $15,36 | $16,12 | $15,18 | 1,5M |
| 17 nov. 2025 | $15,44 | -1,47% | $15,61 | $15,63 | $15,11 | 1,5M |
| 10 nov. 2025 | $15,67 | 0,00% | $15,83 | $16,11 | $15,40 | 1,7M |
| 3 nov. 2025 | $15,67 | -5,77% | $16,58 | $16,63 | $15,37 | 1,6M |
| 27 oct. 2025 | $16,63 | -8,63% | $18,43 | $18,47 | $16,60 | 1,5M |
| 20 oct. 2025 | $18,20 | +1,56% | $18,04 | $18,94 | $17,80 | 2,6M |
| 13 oct. 2025 | $17,92 | +12,28% | $16,21 | $18,34 | $16,03 | 3,5M |
| 6 oct. 2025 | $15,96 | +4,11% | $15,35 | $16,48 | $15,03 | 2,3M |
| 29 sept. 2025 | $15,33 | -0,52% | $15,49 | $15,64 | $15,06 | 1,3M |
| 22 sept. 2025 | $15,41 | +1,25% | $15,24 | $15,48 | $15,00 | 1,9M |
| 15 sept. 2025 | $15,22 | -7,25% | $16,42 | $16,45 | $14,59 | 3,3M |
| 8 sept. 2025 | $16,41 | +3,27% | $15,91 | $16,75 | $15,52 | 1,8M |
| 1 sept. 2025 | $15,89 | -10,98% | $17,79 | $17,80 | $15,83 | 1,8M |
| 25 août 2025 | $17,85 | +1,94% | $17,51 | $17,88 | $17,00 | 1,1M |
| 18 août 2025 | $17,51 | -1,63% | $17,80 | $17,86 | $17,16 | 817,9K |
| 11 août 2025 | $17,80 | +1,71% | $17,68 | $17,93 | $17,30 | 806,0K |
| 4 août 2025 | $17,50 | -0,40% | $17,72 | $18,05 | $17,47 | 791,5K |
| 28 juil. 2025 | $17,57 | +0,69% | $17,44 | $17,75 | $17,06 | 851,4K |
| 21 juil. 2025 | $17,45 | -1,25% | $17,71 | $18,18 | $17,45 | 982,2K |
| 14 juil. 2025 | $17,67 | +0,51% | $17,58 | $18,02 | $17,37 | 1,0M |
| 7 juil. 2025 | $17,58 | +0,46% | $17,44 | $18,01 | $16,85 | 1,6M |
| 30 juin 2025 | $17,50 | -3,69% | $18,20 | $18,26 | $16,67 | 1,2M |
| 23 juin 2025 | $18,17 | +4,61% | $17,35 | $19,65 | $17,30 | 3,8M |
| 16 juin 2025 | $17,37 | +0,70% | $17,30 | $17,67 | $17,04 | 999,8K |
| 9 juin 2025 | $17,25 | +5,12% | $16,12 | $17,44 | $15,92 | 2,1M |
| 2 juin 2025 | $16,41 | +15,81% | $14,22 | $16,48 | $13,80 | 1,8M |
| 26 mai 2025 | $14,17 | +5,27% | $13,65 | $14,25 | $13,40 | 924,6K |
| 19 mai 2025 | $13,46 | -2,96% | $13,79 | $14,87 | $13,22 | 2,3M |
| 12 mai 2025 | $13,87 | -3,01% | $14,49 | $14,72 | $13,82 | 972,6K |
| 5 mai 2025 | $14,30 | +1,63% | $14,03 | $14,60 | $13,77 | 905,5K |
| 28 avr. 2025 | $14,07 | +1,44% | $13,90 | $14,15 | $13,59 | 784,8K |
| 21 avr. 2025 | $13,87 | -0,22% | $13,85 | $14,35 | $13,63 | 687,6K |
| 14 avr. 2025 | $13,90 | +1,61% | $13,79 | $14,12 | $13,68 | 718,2K |
| 7 avr. 2025 | $13,68 | +7,63% | $12,40 | $13,76 | $12,05 | 2,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $21,01 | +11,28% | $18,98 | $22,94 | $18,08 | 7,7M |
| 1 avr. 2026 | $18,88 | +12,25% | $16,97 | $18,92 | $16,69 | 5,9M |
| 1 mars 2026 | $16,82 | -6,61% | $17,87 | $17,96 | $15,86 | 8,2M |
| 1 févr. 2026 | $18,01 | +1,75% | $17,65 | $18,30 | $16,40 | 7,0M |
| 1 janv. 2026 | $17,70 | +11,18% | $15,94 | $17,99 | $15,68 | 6,7M |
| 1 déc. 2025 | $15,92 | +0,13% | $15,73 | $16,42 | $14,85 | 9,5M |
| 1 nov. 2025 | $15,90 | -4,39% | $16,58 | $16,63 | $15,11 | 6,3M |
| 1 oct. 2025 | $16,63 | +9,84% | $15,10 | $18,94 | $15,03 | 10,5M |
| 1 sept. 2025 | $15,14 | -15,18% | $17,79 | $17,80 | $14,59 | 9,5M |
| 1 août 2025 | $17,85 | +1,48% | $17,41 | $18,05 | $17,00 | 3,6M |
| 1 juil. 2025 | $17,59 | -1,24% | $17,62 | $18,18 | $16,67 | 5,2M |
| 1 juin 2025 | $17,81 | +25,69% | $14,22 | $19,65 | $13,80 | 8,9M |
| 1 mai 2025 | $14,17 | +3,13% | $13,77 | $14,87 | $13,22 | 5,4M |
| 1 avr. 2025 | $13,74 | +4,97% | $13,04 | $14,35 | $12,05 | 5,4M |
| 1 mars 2025 | $13,09 | -10,71% | $14,73 | $14,82 | $13,00 | 6,6M |
| 1 févr. 2025 | $14,66 | -7,62% | $15,75 | $16,47 | $14,30 | 5,2M |
| 1 janv. 2025 | $15,87 | -8,53% | $17,43 | $17,43 | $15,70 | 4,4M |
| 1 déc. 2024 | $17,35 | +2,18% | $16,97 | $18,42 | $16,68 | 4,4M |
| 1 nov. 2024 | $16,98 | +4,49% | $16,40 | $18,12 | $16,34 | 6,0M |
| 1 oct. 2024 | $16,25 | +0,43% | $16,27 | $16,74 | $15,48 | 4,4M |
| 1 sept. 2024 | $16,18 | -6,09% | $17,07 | $17,43 | $14,75 | 5,7M |
| 1 août 2024 | $17,23 | +0,41% | $17,16 | $17,86 | $15,66 | 5,2M |
| 1 juil. 2024 | $17,16 | +6,32% | $16,37 | $17,35 | $15,72 | 7,0M |
| 1 juin 2024 | $16,14 | -4,38% | $16,91 | $17,40 | $15,80 | 7,2M |
| 1 mai 2024 | $16,88 | +4,20% | $16,17 | $17,20 | $15,34 | 10,5M |
| 1 avr. 2024 | $16,20 | +16,05% | $13,95 | $16,46 | $13,61 | 12,1M |
| 1 mars 2024 | $13,96 | -8,16% | $15,18 | $15,22 | $13,50 | 19,8M |
| 1 févr. 2024 | $15,20 | -21,49% | $19,55 | $22,00 | $15,14 | 54,2M |
| 1 janv. 2024 | $19,36 | -5,00% | $20,19 | $21,32 | $19,23 | 32,0M |
| 1 déc. 2023 | $20,38 | +4,57% | $19,21 | $20,84 | $18,98 | 19,3M |
| 1 nov. 2023 | $19,49 | +8,70% | $17,87 | $20,35 | $17,56 | 18,2M |
| 1 oct. 2023 | $17,93 | -9,40% | $19,80 | $20,51 | $17,02 | 31,6M |
| 1 sept. 2023 | $19,79 | -13,24% | $22,89 | $23,75 | $18,18 | 26,1M |
| 1 août 2023 | $22,81 | +2,93% | $22,01 | $24,60 | $19,73 | 25,6M |
| 1 juil. 2023 | $22,16 | -9,11% | $24,49 | $25,09 | $21,34 | 23,0M |
| 1 juin 2023 | $24,38 | +26,19% | $19,19 | $26,64 | $17,60 | 58,9M |
| 1 mai 2023 | $19,32 | -3,64% | $19,20 | $20,70 | $17,26 | 33,5M |
| 1 avr. 2023 | $20,05 | -9,48% | $22,00 | $23,78 | $18,91 | 29,8M |
| 1 mars 2023 | $22,15 | +6,75% | $20,45 | $26,06 | $19,63 | 49,5M |
| 1 févr. 2023 | $20,75 | -7,98% | $22,44 | $27,34 | $19,80 | 50,5M |
| 1 janv. 2023 | $22,55 | -3,34% | $23,43 | $25,24 | $22,20 | 17,6M |
| 1 déc. 2022 | $23,33 | +5,57% | $21,80 | $23,60 | $20,21 | 26,8M |
| 1 nov. 2022 | $22,10 | +69,22% | $13,26 | $22,95 | $12,55 | 82,1M |
| 1 oct. 2022 | $13,06 | -1,58% | $13,31 | $14,01 | $12,16 | 7,8M |
| 1 sept. 2022 | $13,27 | -1,26% | $13,35 | $15,24 | $12,44 | 15,8M |
| 1 août 2022 | $13,44 | +20,65% | $11,12 | $14,14 | $10,97 | 22,2M |
| 1 juil. 2022 | $11,14 | +0,18% | $11,12 | $11,37 | $10,41 | 5,4M |
| 1 juin 2022 | $11,12 | -12,85% | $12,82 | $12,92 | $10,60 | 15,1M |
| 1 mai 2022 | $12,76 | -5,76% | $13,78 | $14,27 | $10,51 | 12,5M |
| 1 avr. 2022 | $13,54 | -6,43% | $14,57 | $14,79 | $13,16 | 7,6M |
| 1 mars 2022 | $14,47 | +7,58% | $13,28 | $14,78 | $12,04 | 13,3M |
| 1 févr. 2022 | $13,45 | -2,04% | $13,80 | $14,19 | $12,82 | 5,7M |
| 1 janv. 2022 | $13,73 | -3,58% | $14,26 | $15,05 | $13,10 | 6,7M |
| 1 déc. 2021 | $14,24 | -7,59% | $15,41 | $15,63 | $13,75 | 9,2M |
| 1 nov. 2021 | $15,41 | -5,40% | $16,35 | $16,61 | $14,94 | 13,8M |
| 1 oct. 2021 | $16,29 | -15,90% | $19,46 | $20,08 | $15,83 | 12,8M |
| 1 sept. 2021 | $19,37 | +12,35% | $17,39 | $20,86 | $16,92 | 7,2M |
| 1 août 2021 | $17,24 | +7,21% | $16,07 | $19,15 | $15,69 | 12,2M |
| 1 juil. 2021 | $16,08 | +5,86% | $15,30 | $16,27 | $14,49 | 8,7M |
| 1 juin 2021 | $15,19 | -2,82% | $15,73 | $16,10 | $15,03 | 6,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $21,01 | +31,97% | - | +31,97% | $15,94 | $22,94 | $15,68 | 35,5M |
| 2025 | $15,92 | -8,24% | - | -8,24% | $17,43 | $19,65 | $12,05 | 80,6M |
| 2024 | $17,35 | -14,87% | - | -14,87% | $20,19 | $22,00 | $13,50 | 168,6M |
| 2023 | $20,38 | -12,64% | - | -12,64% | $23,43 | $27,34 | $17,02 | 383,6M |
| 2022 | $23,33 | +63,83% | $0,09 | +64,46% | $14,26 | $23,60 | $10,41 | 221,0M |
| 2021 | $14,24 | -14,93% | $0,18 | -13,86% | $16,83 | $20,86 | $13,75 | 100,1M |
| 2020 | $16,74 | -16,01% | $0,18 | -15,11% | $19,94 | $20,48 | $12,06 | 37,4M |
| 2019 | $19,93 | +5,01% | $0,18 | +5,97% | $18,79 | $21,92 | $15,30 | 15,8M |
| 2018 | $18,98 | -4,14% | $0,18 | -3,24% | $19,95 | $27,70 | $16,91 | 15,4M |
| 2017 | $19,80 | +38,95% | $0,18 | +40,20% | $14,45 | $22,15 | $14,30 | 13,0M |
| 2016 | $14,25 | -19,99% | $0,17 | -19,02% | $17,59 | $17,83 | $13,30 | 12,9M |
| 2015 | $17,81 | +12,01% | $0,08 | +12,51% | $15,92 | $19,74 | $15,00 | 16,7M |
| 2014 | $15,90 | +2,38% | - | +2,38% | $15,45 | $19,97 | $14,26 | 28,0M |
| 2013 | $15,53 | +10,53% | - | +10,53% | $14,18 | $19,34 | $13,84 | 18,9M |
| 2012 | $14,05 | 0,00% | - | 0,00% | $14,05 | $15,27 | $12,00 | 54,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Manchester United a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Manchester United Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Manchester United
MANU
|
3,09B Mid-cap | 9,94 % | 18,92 % | 22,35 % | 39,60 % | 37,39 % | 48,27 % | 11,64 % | 34,25 % | 24,54 % | 50,07 % | 50,07 % |
|
Walt Disney
DIS
|
183,81B Large-cap | -1,81 % | 0,10 % | -2,80 % | -3,26 % | -9,33 % | -9,92 % | 12,18 % | -42,53 % | 3,12 % | 158,58 % | 237,07 % |
|
Liberty Media
LLYVK
|
8,49B Mid-cap | -0,37 % | 4,09 % | -1,88 % | 26,66 % | 16,39 % | 35,85 % | 183,14 % | 183,14 % | 183,14 % | 183,14 % | 183,14 % |
|
Netflix
NFLX
|
391,90B Mega-cap | -4,97 % | -8,46 % | -14,18 % | -23,80 % | -8,43 % | -28,74 % | 114,78 % | 73,88 % | 763,65 % | 2 100,00 % | 21 405,00 % |
|
Sirius XM Holdings
SIRI
|
8,81B Mid-cap | -2,90 % | 7,47 % | 31,13 % | 38,05 % | 40,27 % | 36,16 % | -17,54 % | -54,37 % | -26,20 % | 35,41 % | -33,06 % |
|
Endeavor
EDR
|
9,52B Mid-cap | N/D | N/D | N/D | N/D | N/D | 13,68 % | -0,85 % | 6,13 % | 6,13 % | 6,13 % | 6,13 % |
Calculez vos rendements d'investissement Manchester United
Analyse de performance d'investissement à long terme
Manchester United stock price in May 2016 was $16,87, A $1 000,00 lump sum investment in Manchester United made 10 years ago would be worth approximately $1 315,35 today, representing a positive return of 31,54 %. This translates to an annualized return (CAGR) of 2,78 %. During this period, Manchester United paid out $1,08 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 315,35
Rendement annuel (TCAC)
2,78 %
Total des dividendes
$64,02
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Manchester United (MANU) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Manchester United a délivré un rendement total de 48,3%.
- Plus haut 52 semaines a atteint 22,94 $ le N/A.
- Plus bas 52 semaines a touché 13,80 $ le N/A.
- Prix actuel se négocie à 21,11 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Manchester United (MANU) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Manchester United (manu) aurait grandi à approximativement 13 425,00 $ en date du June 4, 2026, représentant un rendement total de 34,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 6,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Manchester United se compare-t-il au secteur Communication Services ?
Manchester United (manu) a délivré un rendement annualisé de 2,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Manchester United aurait grandi à 12 454,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Manchester United ?
Manchester United (manu) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 48,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Manchester United a historiquement atteinte ?
Manchester United (manu) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+48,3%), 3 years (+11,6%), 5 years (+34,3%), 10 years (+24,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.