Masco (MAS) | Historique des prix et rendements | 1980 - 2026
Masco Corporation Large-cap Industrials
Graphique historique des prix Masco
Données historiques des prix Masco
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $69,56 | +0,80% | $68,52 | $69,92 | $68,31 | 2,0M |
| 2 juin 2026 | $69,01 | +0,04% | $69,27 | $69,74 | $67,81 | 4,5M |
| 1 juin 2026 | $68,98 | -1,81% | $69,37 | $69,81 | $67,83 | 1,9M |
| 29 mai 2026 | $70,25 | -0,62% | $70,43 | $71,54 | $70,11 | 2,9M |
| 28 mai 2026 | $70,69 | +1,25% | $69,12 | $71,10 | $68,70 | 2,5M |
| 27 mai 2026 | $69,82 | +1,34% | $69,98 | $71,32 | $69,37 | 2,0M |
| 26 mai 2026 | $68,90 | +2,44% | $67,51 | $69,02 | $67,37 | 2,1M |
| 22 mai 2026 | $67,26 | +0,16% | $66,91 | $67,65 | $66,24 | 2,3M |
| 21 mai 2026 | $67,15 | +0,70% | $65,62 | $67,55 | $64,94 | 2,3M |
| 20 mai 2026 | $66,68 | +3,43% | $64,23 | $67,10 | $63,97 | 2,2M |
| 19 mai 2026 | $64,47 | -1,62% | $64,97 | $65,08 | $63,25 | 3,0M |
| 18 mai 2026 | $65,53 | +0,60% | $65,55 | $66,53 | $65,34 | 1,3M |
| 15 mai 2026 | $65,14 | -4,57% | $67,29 | $67,68 | $64,96 | 3,4M |
| 14 mai 2026 | $68,26 | +1,16% | $68,34 | $68,82 | $67,55 | 3,0M |
| 13 mai 2026 | $67,48 | -3,32% | $68,98 | $70,23 | $66,56 | 5,1M |
| 12 mai 2026 | $69,80 | -1,12% | $70,90 | $71,53 | $69,14 | 3,2M |
| 11 mai 2026 | $70,59 | -1,60% | $71,60 | $71,60 | $70,39 | 2,6M |
| 8 mai 2026 | $71,74 | -0,26% | $72,22 | $72,69 | $71,07 | 2,8M |
| 7 mai 2026 | $71,93 | -0,03% | $73,28 | $74,35 | $71,59 | 3,5M |
| 6 mai 2026 | $71,95 | +2,19% | $71,83 | $72,95 | $71,47 | 2,8M |
| 5 mai 2026 | $70,41 | +2,80% | $68,95 | $70,76 | $68,95 | 2,4M |
| 4 mai 2026 | $68,49 | -3,86% | $70,60 | $70,93 | $68,42 | 2,3M |
| 1 mai 2026 | $71,24 | -0,81% | $72,21 | $72,81 | $71,14 | 2,0M |
| 30 avr. 2026 | $71,82 | +0,79% | $71,23 | $72,39 | $70,80 | 2,9M |
| 29 avr. 2026 | $71,26 | -4,14% | $73,97 | $74,21 | $71,09 | 2,6M |
| 28 avr. 2026 | $74,34 | +0,13% | $74,52 | $75,00 | $73,29 | 3,5M |
| 27 avr. 2026 | $74,24 | +0,08% | $74,49 | $75,44 | $74,01 | 2,9M |
| 24 avr. 2026 | $74,18 | -1,62% | $75,22 | $75,55 | $73,46 | 4,1M |
| 23 avr. 2026 | $75,40 | +1,95% | $74,86 | $76,06 | $74,35 | 6,2M |
| 22 avr. 2026 | $73,96 | +10,78% | $74,17 | $76,10 | $72,93 | 8,5M |
| 21 avr. 2026 | $66,76 | +0,12% | $66,32 | $67,71 | $65,51 | 6,2M |
| 20 avr. 2026 | $66,68 | +0,15% | $65,64 | $66,74 | $65,03 | 3,9M |
| 17 avr. 2026 | $66,58 | +4,47% | $65,06 | $67,84 | $64,86 | 3,1M |
| 16 avr. 2026 | $63,73 | +0,89% | $63,60 | $64,39 | $63,25 | 2,8M |
| 15 avr. 2026 | $63,17 | -2,68% | $64,72 | $65,04 | $62,82 | 3,2M |
| 14 avr. 2026 | $64,91 | +0,93% | $64,26 | $65,45 | $63,78 | 3,0M |
| 13 avr. 2026 | $64,31 | +2,13% | $63,20 | $64,37 | $62,03 | 2,8M |
| 10 avr. 2026 | $62,97 | -0,71% | $63,61 | $63,77 | $62,66 | 1,8M |
| 9 avr. 2026 | $63,42 | +1,91% | $61,60 | $63,89 | $61,56 | 2,7M |
| 8 avr. 2026 | $62,23 | +5,30% | $61,79 | $63,04 | $61,54 | 3,0M |
| 7 avr. 2026 | $59,10 | -0,99% | $59,11 | $59,72 | $58,77 | 2,6M |
| 6 avr. 2026 | $59,69 | +0,96% | $58,87 | $59,78 | $58,52 | 1,4M |
| 2 avr. 2026 | $59,12 | -2,59% | $59,04 | $61,07 | $58,41 | 2,1M |
| 1 avr. 2026 | $60,69 | +0,53% | $60,62 | $61,31 | $60,01 | 2,1M |
| 31 mars 2026 | $60,37 | +3,02% | $59,77 | $61,39 | $58,83 | 2,4M |
| 30 mars 2026 | $58,60 | -1,51% | $60,13 | $60,13 | $58,45 | 2,4M |
| 27 mars 2026 | $59,50 | -1,15% | $59,91 | $60,66 | $59,38 | 2,0M |
| 26 mars 2026 | $60,19 | -2,16% | $60,66 | $61,64 | $59,95 | 1,7M |
| 25 mars 2026 | $61,52 | +1,90% | $61,29 | $61,68 | $59,96 | 2,0M |
| 24 mars 2026 | $60,37 | +0,48% | $59,23 | $60,96 | $58,91 | 2,4M |
| 23 mars 2026 | $60,08 | +2,11% | $60,10 | $61,34 | $59,71 | 2,7M |
| 20 mars 2026 | $58,84 | -1,47% | $59,75 | $60,04 | $58,16 | 7,6M |
| 19 mars 2026 | $59,72 | -0,33% | $59,22 | $59,83 | $58,45 | 2,9M |
| 18 mars 2026 | $59,92 | -2,96% | $61,20 | $62,16 | $59,73 | 2,5M |
| 17 mars 2026 | $61,75 | -0,56% | $62,54 | $62,90 | $61,34 | 2,1M |
| 16 mars 2026 | $62,10 | +0,94% | $61,95 | $62,70 | $61,75 | 2,3M |
| 13 mars 2026 | $61,52 | +1,42% | $61,29 | $62,09 | $61,01 | 2,2M |
| 12 mars 2026 | $60,66 | -2,93% | $61,87 | $62,41 | $60,51 | 2,4M |
| 11 mars 2026 | $62,49 | -1,54% | $63,18 | $63,82 | $62,23 | 1,6M |
| 10 mars 2026 | $63,47 | -1,20% | $63,86 | $65,14 | $63,09 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $70,25 | +4,45% | $67,51 | $71,54 | $67,37 | 9,5M |
| 18 mai 2026 | $67,26 | +3,25% | $65,55 | $67,65 | $63,25 | 11,8M |
| 11 mai 2026 | $65,14 | -9,20% | $71,60 | $71,60 | $64,96 | 17,3M |
| 4 mai 2026 | $71,74 | +0,70% | $70,60 | $74,35 | $68,42 | 13,7M |
| 27 avr. 2026 | $71,24 | -3,96% | $74,49 | $75,44 | $70,80 | 13,8M |
| 20 avr. 2026 | $74,18 | +11,41% | $65,64 | $76,10 | $65,03 | 28,8M |
| 13 avr. 2026 | $66,58 | +5,73% | $63,20 | $67,84 | $62,03 | 14,9M |
| 6 avr. 2026 | $62,97 | +6,51% | $58,87 | $63,89 | $58,52 | 11,5M |
| 30 mars 2026 | $59,12 | -0,64% | $60,13 | $61,39 | $58,41 | 8,9M |
| 23 mars 2026 | $59,50 | +1,12% | $60,10 | $61,68 | $58,91 | 10,8M |
| 16 mars 2026 | $58,84 | -4,36% | $61,95 | $62,90 | $58,16 | 17,3M |
| 9 mars 2026 | $61,52 | -3,36% | $62,25 | $65,14 | $60,51 | 11,5M |
| 2 mars 2026 | $63,66 | -11,11% | $72,23 | $72,23 | $62,26 | 12,2M |
| 23 févr. 2026 | $71,62 | -4,70% | $75,15 | $75,44 | $70,83 | 11,1M |
| 16 févr. 2026 | $75,15 | -1,37% | $76,25 | $77,85 | $74,24 | 10,6M |
| 9 févr. 2026 | $76,19 | +4,56% | $72,96 | $79,19 | $71,34 | 23,9M |
| 2 févr. 2026 | $72,87 | +10,26% | $66,30 | $73,29 | $65,99 | 14,6M |
| 26 janv. 2026 | $66,09 | -3,84% | $68,57 | $68,83 | $65,10 | 11,1M |
| 19 janv. 2026 | $68,73 | -2,47% | $69,24 | $71,06 | $68,14 | 8,4M |
| 12 janv. 2026 | $70,47 | +1,66% | $68,94 | $71,58 | $68,52 | 10,5M |
| 5 janv. 2026 | $69,32 | +7,52% | $63,96 | $69,51 | $63,11 | 13,8M |
| 29 déc. 2025 | $64,47 | -0,42% | $64,97 | $65,03 | $63,00 | 5,2M |
| 22 déc. 2025 | $64,74 | +0,97% | $64,32 | $65,08 | $63,16 | 6,6M |
| 15 déc. 2025 | $64,12 | +0,28% | $64,97 | $66,23 | $62,74 | 16,0M |
| 8 déc. 2025 | $63,94 | +1,17% | $62,26 | $65,17 | $61,02 | 12,9M |
| 1 déc. 2025 | $63,20 | -2,57% | $63,99 | $65,44 | $62,64 | 13,2M |
| 24 nov. 2025 | $64,87 | +4,23% | $62,04 | $65,06 | $61,71 | 11,2M |
| 17 nov. 2025 | $62,24 | +2,45% | $60,67 | $63,29 | $58,29 | 13,6M |
| 14 nov. 2025 | $60,75 | -1,70% | $61,52 | $62,05 | $60,64 | 2,4M |
| 13 nov. 2025 | $61,80 | -1,15% | $62,19 | $63,05 | $61,60 | 1,7M |
| 10 nov. 2025 | $60,75 | -2,00% | $62,08 | $63,05 | $60,64 | 9,9M |
| 7 nov. 2025 | $61,99 | -0,18% | $61,59 | $62,48 | $61,40 | 3,0M |
| 6 nov. 2025 | $62,10 | -2,07% | $63,45 | $63,73 | $62,02 | 2,8M |
| 3 nov. 2025 | $61,99 | -4,28% | $64,34 | $64,60 | $61,40 | 16,7M |
| 31 oct. 2025 | $64,76 | -0,35% | $64,56 | $65,18 | $64,31 | 2,5M |
| 30 oct. 2025 | $64,99 | -0,35% | $65,01 | $66,59 | $64,70 | 3,0M |
| 27 oct. 2025 | $64,76 | -4,96% | $68,25 | $69,31 | $63,98 | 16,3M |
| 20 oct. 2025 | $68,14 | +0,40% | $68,16 | $70,51 | $67,88 | 7,8M |
| 13 oct. 2025 | $67,87 | +4,27% | $65,97 | $68,92 | $65,41 | 9,2M |
| 6 oct. 2025 | $65,09 | -7,52% | $70,52 | $70,72 | $64,97 | 8,8M |
| 29 sept. 2025 | $70,38 | -0,09% | $71,01 | $71,66 | $69,18 | 9,0M |
| 22 sept. 2025 | $70,44 | -2,49% | $72,02 | $72,50 | $69,73 | 12,7M |
| 15 sept. 2025 | $72,24 | -1,89% | $74,12 | $75,54 | $71,78 | 14,1M |
| 8 sept. 2025 | $73,63 | -3,21% | $75,88 | $76,10 | $73,00 | 10,8M |
| 1 sept. 2025 | $76,07 | +3,65% | $72,16 | $76,28 | $71,53 | 8,0M |
| 25 août 2025 | $73,39 | -2,90% | $74,94 | $75,31 | $73,03 | 9,3M |
| 18 août 2025 | $75,58 | +2,80% | $73,51 | $76,41 | $71,80 | 9,8M |
| 11 août 2025 | $73,52 | +6,10% | $69,56 | $74,74 | $68,31 | 12,3M |
| 4 août 2025 | $69,29 | +0,67% | $69,17 | $70,75 | $68,47 | 12,1M |
| 28 juil. 2025 | $68,83 | +1,59% | $67,63 | $72,69 | $65,19 | 18,9M |
| 21 juil. 2025 | $67,75 | +3,34% | $65,91 | $68,34 | $64,22 | 12,0M |
| 14 juil. 2025 | $65,56 | -0,44% | $65,61 | $67,70 | $63,85 | 8,1M |
| 7 juil. 2025 | $65,85 | -0,80% | $66,12 | $68,49 | $64,82 | 8,2M |
| 30 juin 2025 | $66,38 | +3,44% | $64,49 | $68,54 | $63,69 | 8,9M |
| 23 juin 2025 | $64,17 | +4,87% | $60,76 | $64,74 | $60,67 | 12,2M |
| 16 juin 2025 | $61,19 | -1,12% | $62,62 | $62,70 | $60,73 | 12,4M |
| 9 juin 2025 | $61,88 | -2,07% | $64,08 | $66,28 | $61,57 | 9,0M |
| 2 juin 2025 | $63,19 | +1,23% | $61,78 | $64,36 | $60,13 | 8,7M |
| 26 mai 2025 | $62,42 | +1,02% | $62,57 | $64,23 | $61,94 | 8,4M |
| 19 mai 2025 | $61,79 | -8,68% | $65,94 | $66,89 | $61,15 | 8,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $70,25 | -2,19% | $72,21 | $74,35 | $63,25 | 54,2M |
| 1 avr. 2026 | $71,82 | +18,97% | $60,62 | $76,10 | $58,41 | 71,3M |
| 1 mars 2026 | $60,37 | -15,71% | $72,23 | $72,23 | $58,16 | 56,6M |
| 1 févr. 2026 | $71,62 | +8,37% | $66,30 | $79,19 | $65,99 | 60,2M |
| 1 janv. 2026 | $66,09 | +4,14% | $63,66 | $71,58 | $63,00 | 45,2M |
| 1 déc. 2025 | $63,46 | -2,17% | $63,99 | $66,23 | $61,02 | 52,6M |
| 14 nov. 2025 | $60,75 | -1,70% | $61,52 | $62,05 | $60,64 | 2,4M |
| 13 nov. 2025 | $61,80 | -1,15% | $62,19 | $63,05 | $61,60 | 1,7M |
| 7 nov. 2025 | $61,99 | -0,18% | $61,59 | $62,48 | $61,40 | 3,0M |
| 6 nov. 2025 | $62,10 | -2,07% | $63,45 | $63,73 | $62,02 | 2,8M |
| 1 nov. 2025 | $64,87 | +0,17% | $64,34 | $65,06 | $58,29 | 51,3M |
| 1 oct. 2025 | $64,76 | -8,00% | $69,84 | $71,66 | $63,98 | 46,9M |
| 1 sept. 2025 | $70,39 | -4,09% | $72,16 | $76,28 | $69,18 | 49,6M |
| 1 août 2025 | $73,39 | +7,72% | $67,85 | $76,41 | $67,00 | 47,6M |
| 1 juil. 2025 | $68,13 | +5,86% | $63,80 | $72,69 | $63,69 | 50,0M |
| 1 juin 2025 | $64,36 | +3,11% | $61,78 | $66,28 | $60,13 | 44,3M |
| 1 mai 2025 | $62,42 | +2,99% | $60,57 | $69,92 | $59,96 | 47,4M |
| 1 avr. 2025 | $60,61 | -12,84% | $69,59 | $71,23 | $56,55 | 62,8M |
| 1 mars 2025 | $69,54 | -7,50% | $75,63 | $76,36 | $67,84 | 46,3M |
| 1 févr. 2025 | $75,18 | -5,17% | $77,61 | $79,16 | $73,99 | 30,5M |
| 1 janv. 2025 | $79,28 | +9,25% | $73,00 | $82,18 | $71,02 | 26,5M |
| 1 déc. 2024 | $72,57 | -9,92% | $80,22 | $82,02 | $71,76 | 27,6M |
| 1 nov. 2024 | $80,56 | +0,81% | $80,67 | $83,06 | $75,80 | 30,1M |
| 1 oct. 2024 | $79,91 | -4,80% | $84,20 | $86,70 | $79,40 | 33,1M |
| 1 sept. 2024 | $83,94 | +5,51% | $79,20 | $84,37 | $76,06 | 28,7M |
| 1 août 2024 | $79,56 | +2,20% | $78,07 | $81,91 | $71,81 | 33,1M |
| 1 juil. 2024 | $77,85 | +16,77% | $66,84 | $79,54 | $63,81 | 49,0M |
| 1 juin 2024 | $66,67 | -4,65% | $70,18 | $70,57 | $64,55 | 33,5M |
| 1 mai 2024 | $69,92 | +2,15% | $68,51 | $72,80 | $66,57 | 32,9M |
| 1 avr. 2024 | $68,45 | -13,22% | $78,80 | $78,92 | $67,79 | 43,4M |
| 1 mars 2024 | $78,88 | +2,76% | $76,45 | $78,94 | $72,61 | 50,3M |
| 1 févr. 2024 | $76,76 | +14,07% | $67,86 | $77,33 | $67,14 | 44,5M |
| 1 janv. 2024 | $67,29 | +0,46% | $66,33 | $69,45 | $63,60 | 34,6M |
| 1 déc. 2023 | $66,98 | +10,62% | $60,54 | $69,66 | $60,45 | 31,8M |
| 1 nov. 2023 | $60,55 | +16,24% | $52,07 | $60,91 | $51,72 | 37,4M |
| 1 oct. 2023 | $52,09 | -2,54% | $53,02 | $53,78 | $47,66 | 43,0M |
| 1 sept. 2023 | $53,45 | -9,42% | $59,40 | $60,00 | $52,56 | 33,1M |
| 1 août 2023 | $59,01 | -2,75% | $60,54 | $61,47 | $55,46 | 30,0M |
| 1 juil. 2023 | $60,68 | +5,75% | $56,90 | $63,86 | $54,78 | 41,6M |
| 1 juin 2023 | $57,38 | +18,75% | $48,56 | $57,93 | $47,99 | 40,0M |
| 1 mai 2023 | $48,32 | -9,70% | $53,43 | $54,51 | $48,25 | 32,8M |
| 1 avr. 2023 | $53,51 | +7,62% | $49,70 | $54,88 | $46,69 | 43,3M |
| 1 mars 2023 | $49,72 | -5,17% | $52,23 | $53,16 | $47,14 | 44,6M |
| 1 févr. 2023 | $52,43 | -1,45% | $53,00 | $57,13 | $52,03 | 41,3M |
| 1 janv. 2023 | $53,20 | +13,99% | $47,40 | $53,21 | $47,02 | 30,8M |
| 1 déc. 2022 | $46,67 | -8,09% | $51,44 | $52,35 | $45,74 | 34,5M |
| 1 nov. 2022 | $50,78 | +9,75% | $46,76 | $51,44 | $42,60 | 39,8M |
| 1 oct. 2022 | $46,27 | -0,90% | $47,34 | $50,81 | $42,33 | 40,0M |
| 1 sept. 2022 | $46,69 | -8,22% | $50,62 | $53,59 | $45,27 | 43,0M |
| 1 août 2022 | $50,87 | -8,14% | $54,85 | $56,58 | $50,32 | 35,7M |
| 1 juil. 2022 | $55,38 | +9,45% | $50,82 | $57,25 | $50,79 | 36,4M |
| 1 juin 2022 | $50,60 | -10,74% | $56,76 | $57,35 | $46,27 | 53,5M |
| 1 mai 2022 | $56,69 | +7,59% | $52,92 | $58,18 | $51,62 | 48,3M |
| 1 avr. 2022 | $52,69 | +3,31% | $51,54 | $56,15 | $48,78 | 48,3M |
| 1 mars 2022 | $51,00 | -8,99% | $55,94 | $57,83 | $50,99 | 60,2M |
| 1 févr. 2022 | $56,04 | -11,51% | $63,66 | $63,92 | $53,60 | 45,7M |
| 1 janv. 2022 | $63,33 | -9,81% | $70,20 | $71,06 | $60,71 | 49,7M |
| 1 déc. 2021 | $70,22 | +6,56% | $66,81 | $70,82 | $64,31 | 36,9M |
| 1 nov. 2021 | $65,90 | +0,53% | $65,69 | $69,03 | $63,60 | 32,4M |
| 1 oct. 2021 | $65,55 | +18,00% | $55,89 | $66,14 | $55,31 | 40,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $70,25 | +10,70% | $0,32 | +11,20% | $63,66 | $79,19 | $58,16 | 287,4M |
| 2025 | $63,46 | -12,55% | $1,24 | -10,85% | $73,00 | $82,18 | $56,55 | 565,8M |
| 2024 | $72,57 | +8,35% | $1,16 | +10,10% | $66,33 | $86,70 | $63,60 | 440,9M |
| 2023 | $66,98 | +43,52% | $1,12 | +45,88% | $47,40 | $69,66 | $46,69 | 449,6M |
| 2022 | $46,67 | -33,54% | $1,12 | -31,94% | $70,20 | $71,06 | $42,33 | 535,1M |
| 2021 | $70,22 | +27,84% | $0,83 | +29,38% | $53,98 | $70,82 | $51,97 | 489,4M |
| 2020 | $54,93 | +14,46% | $0,70 | +15,91% | $48,20 | $60,16 | $27,04 | 706,9M |
| 2019 | $47,99 | +64,12% | $0,50 | +65,86% | $28,74 | $48,36 | $28,62 | 807,4M |
| 2018 | $29,24 | -33,45% | $0,42 | -32,50% | $44,05 | $46,45 | $27,03 | 928,9M |
| 2017 | $43,94 | +38,96% | $0,40 | +40,21% | $31,89 | $44,44 | $31,29 | 659,8M |
| 2016 | $31,62 | +11,73% | $0,40 | +13,17% | $27,83 | $37,38 | $23,10 | 1,0B |
| 2015 | $28,30 | +27,82% | $3,18 | +42,07% | $22,31 | $30,61 | $20,41 | 1,1B |
| 2014 | $22,14 | +10,64% | $0,30 | +12,14% | $19,97 | $22,48 | $17,14 | 1,3B |
| 2013 | $20,01 | +36,68% | $0,28 | +38,55% | $14,97 | $20,16 | $14,86 | 1,3B |
| 2012 | $14,64 | +58,96% | $0,28 | +61,91% | $9,49 | $15,11 | $9,45 | 1,8B |
| 2011 | $9,21 | -17,18% | $0,28 | -14,70% | $11,31 | $13,21 | $5,80 | 1,6B |
| 2010 | $11,12 | -8,40% | $0,28 | -6,12% | $12,28 | $16,50 | $8,73 | 1,5B |
| 2009 | $12,14 | +24,13% | $0,42 | +28,39% | $9,87 | $13,62 | $3,20 | 1,6B |
| 2008 | $9,78 | -48,50% | $0,81 | -44,23% | $18,97 | $20,65 | $5,99 | 1,7B |
| 2007 | $18,99 | -27,66% | $0,79 | -24,65% | $26,23 | $30,51 | $18,36 | 1,1B |
| 2006 | $26,25 | -1,06% | $0,57 | +1,06% | $26,87 | $29,61 | $22,72 | 803,2M |
| 2005 | $26,53 | -17,35% | $0,70 | -15,17% | $32,11 | $33,77 | $23,86 | 683,9M |
| 2004 | $32,10 | +33,25% | $0,58 | +35,66% | $24,07 | $32,53 | $22,74 | 632,7M |
| 2003 | $24,09 | +30,22% | $0,50 | +32,89% | $18,73 | $24,99 | $14,58 | 581,1M |
| 2002 | $18,50 | -14,07% | $0,48 | -11,84% | $21,53 | $25,86 | $15,16 | 680,6M |
| 2001 | $21,53 | -4,61% | $0,45 | -2,62% | $22,63 | $23,67 | $15,61 | 468,4M |
| 2000 | $22,57 | +1,21% | $0,44 | +3,19% | $22,19 | $23,73 | $12,74 | 399,4M |
| 1999 | $22,30 | -11,72% | $0,41 | -10,11% | $25,48 | $29,60 | $19,77 | 307,3M |
| 1998 | $25,26 | +13,02% | $0,33 | +14,51% | $22,19 | $29,00 | $18,23 | 264,3M |
| 1997 | $22,35 | +41,28% | $0,27 | +42,97% | $15,98 | $23,64 | $14,83 | 238,4M |
| 1996 | $15,82 | +14,72% | $0,42 | +17,79% | $13,68 | $16,20 | $11,64 | 249,3M |
| 1995 | $13,79 | +38,73% | $0,16 | +40,31% | $10,11 | $13,84 | $9,89 | 226,8M |
| 1994 | $9,94 | -38,87% | - | -38,87% | $16,37 | $17,52 | $9,34 | 268,0M |
| 1993 | $16,26 | +24,88% | - | +24,88% | $12,80 | $17,08 | $11,20 | 230,8M |
| 1992 | $13,02 | +26,04% | - | +26,04% | $10,27 | $13,18 | $9,67 | 210,3M |
| 1991 | $10,33 | +37,37% | - | +37,37% | $7,58 | $11,64 | $7,47 | 179,8M |
| 1990 | $7,52 | -29,79% | - | -29,79% | $10,71 | $11,75 | $6,26 | 164,6M |
| 1989 | $10,71 | -3,95% | - | -3,95% | $11,20 | $13,68 | $10,43 | 193,4M |
| 1988 | $11,15 | +17,37% | - | +17,37% | $9,72 | $13,35 | $9,67 | 153,5M |
| 1987 | $9,50 | -25,43% | - | -25,43% | $12,85 | $17,96 | $8,24 | 169,7M |
| 1986 | $12,74 | +44,12% | - | +44,12% | $8,84 | $15,16 | $8,57 | 147,3M |
| 1985 | $8,84 | +43,74% | - | +43,74% | $6,12 | $9,31 | $5,71 | 109,4M |
| 1984 | $6,15 | -17,00% | - | -17,00% | $7,39 | $7,44 | $4,94 | 119,9M |
| 1983 | $7,41 | +18,94% | - | +18,94% | $6,04 | $8,13 | $5,44 | 101,9M |
| 1982 | $6,23 | +53,45% | - | +53,45% | $4,16 | $6,26 | $2,95 | 95,5M |
| 1981 | $4,06 | +21,56% | - | +21,56% | $3,31 | $4,64 | $3,08 | 55,5M |
| 1980 | $3,34 | 0,00% | - | 0,00% | N/A | $3,79 | $2,17 | 36,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Masco a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Masco Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Masco
MAS
|
15,35B Large-cap | 0,16 % | 0,76 % | -1,13 % | 7,38 % | 7,04 % | 12,54 % | 36,49 % | 17,51 % | 119,33 % | 500,94 % | 153,89 % |
|
Johnson Controls
JCI
|
86,86B Large-cap | 1,27 % | -1,66 % | -2,38 % | 23,18 % | 16,10 % | 32,25 % | 114,87 % | 100,90 % | 195,94 % | 447,41 % | 134,13 % |
| 107,66B Large-cap | -0,54 % | -5,67 % | -1,56 % | 11,60 % | 15,31 % | 4,89 % | 160,85 % | 148,46 % | 784,04 % | 1 454,06 % | 1 545,28 % | |
| 15,95B Large-cap | 0,87 % | -0,56 % | -12,57 % | 7,67 % | 4,80 % | -9,30 % | 52,62 % | 82,13 % | 242,75 % | 668,64 % | 730,87 % | |
|
Carrier Global
CARR
|
51,44B Large-cap | 2,36 % | 0,80 % | 4,04 % | 23,41 % | 24,10 % | -10,29 % | 47,03 % | 39,18 % | 400,94 % | 400,94 % | 400,94 % |
| 17,09B Large-cap | 2,75 % | 0,29 % | -8,35 % | 5,97 % | 3,50 % | -11,04 % | 68,38 % | 47,06 % | 264,44 % | 1 033,54 % | 1 673,79 % |
Calculez vos rendements d'investissement Masco
Analyse de performance d'investissement à long terme
Masco stock price in May 2016 was $32,03, A $1 000,00 lump sum investment in Masco made 10 years ago would be worth approximately $2 421,79 today, representing a strong return of 142,18 %. This translates to an annualized return (CAGR) of 9,24 %. During this period, Masco paid out $8,01 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 421,79
Rendement annuel (TCAC)
9,24 %
Total des dividendes
$250,08
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Masco (MAS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Masco a délivré un rendement total de 12,5%.
- Plus haut 52 semaines a atteint 79,19 $ le N/A.
- Plus bas 52 semaines a touché 58,16 $ le N/A.
- Prix actuel se négocie à 69,56 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Masco (MAS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Masco (mas) aurait grandi à approximativement 11 751,00 $ en date du June 4, 2026, représentant un rendement total de 17,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Masco se compare-t-il au secteur Industrials ?
Masco (mas) a délivré un rendement annualisé de 8,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Masco aurait grandi à 21 933,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Masco ?
Masco (mas) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 119,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Masco a historiquement atteinte ?
Masco (mas) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+12,5%), 3 years (+36,5%), 5 years (+17,5%), 10 years (+119,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.