McDonald's (MCD) | Historique des prix et rendements | 1972 - 2026
McDonald's Corporation Mega-cap Consumer Cyclical
Graphique historique des prix McDonald's
Données historiques des prix McDonald's
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $286,12 | +0,46% | $284,23 | $288,22 | $283,61 | 4,3M |
| 12 juin 2026 | $284,81 | +0,01% | $286,00 | $287,66 | $284,03 | 4,0M |
| 11 juin 2026 | $284,77 | +0,80% | $282,84 | $286,25 | $281,04 | 4,6M |
| 10 juin 2026 | $282,52 | +0,10% | $284,32 | $286,45 | $282,30 | 4,2M |
| 9 juin 2026 | $282,25 | +1,61% | $277,61 | $285,31 | $276,04 | 5,4M |
| 8 juin 2026 | $277,78 | -0,74% | $278,11 | $280,03 | $277,14 | 3,8M |
| 5 juin 2026 | $279,84 | +2,61% | $274,40 | $280,76 | $274,40 | 5,4M |
| 4 juin 2026 | $272,72 | -0,21% | $277,80 | $278,50 | $271,85 | 3,5M |
| 3 juin 2026 | $273,29 | -1,11% | $275,77 | $276,85 | $273,29 | 5,0M |
| 2 juin 2026 | $276,36 | +0,09% | $273,33 | $278,01 | $272,95 | 4,2M |
| 1 juin 2026 | $276,11 | -1,11% | $278,12 | $278,89 | $273,40 | 3,9M |
| 29 mai 2026 | $279,20 | +0,44% | $277,78 | $281,42 | $277,42 | 4,9M |
| 28 mai 2026 | $277,97 | -1,05% | $280,01 | $280,22 | $277,52 | 4,1M |
| 27 mai 2026 | $280,92 | +0,59% | $280,24 | $283,55 | $279,85 | 3,8M |
| 26 mai 2026 | $279,26 | -1,07% | $281,02 | $282,02 | $278,71 | 4,2M |
| 22 mai 2026 | $282,27 | -0,67% | $283,00 | $283,73 | $280,41 | 3,1M |
| 21 mai 2026 | $284,18 | +1,40% | $281,05 | $285,15 | $279,95 | 5,1M |
| 20 mai 2026 | $280,27 | -0,19% | $280,29 | $281,02 | $276,40 | 4,1M |
| 19 mai 2026 | $280,80 | -0,59% | $283,40 | $285,32 | $280,29 | 4,1M |
| 18 mai 2026 | $282,47 | +2,20% | $275,82 | $282,79 | $275,15 | 3,3M |
| 15 mai 2026 | $276,39 | +0,52% | $276,00 | $277,50 | $275,02 | 3,8M |
| 14 mai 2026 | $274,97 | -0,26% | $277,80 | $277,80 | $274,30 | 3,4M |
| 13 mai 2026 | $275,70 | +0,31% | $274,50 | $277,50 | $273,24 | 3,5M |
| 12 mai 2026 | $274,84 | +0,09% | $278,20 | $279,25 | $274,77 | 4,4M |
| 11 mai 2026 | $274,60 | -0,42% | $275,83 | $276,74 | $271,98 | 5,8M |
| 8 mai 2026 | $275,75 | -2,80% | $285,00 | $286,50 | $274,83 | 6,0M |
| 7 mai 2026 | $283,70 | -0,14% | $287,83 | $291,40 | $282,15 | 6,6M |
| 6 mai 2026 | $284,10 | -0,38% | $287,17 | $288,50 | $282,40 | 4,8M |
| 5 mai 2026 | $285,17 | +0,38% | $284,40 | $286,56 | $283,02 | 4,0M |
| 4 mai 2026 | $284,10 | -0,89% | $286,32 | $289,75 | $283,69 | 3,8M |
| 1 mai 2026 | $286,64 | -2,37% | $294,70 | $295,58 | $286,36 | 3,8M |
| 30 avr. 2026 | $293,59 | +1,21% | $290,55 | $294,52 | $290,23 | 4,1M |
| 29 avr. 2026 | $290,08 | -0,79% | $291,30 | $292,51 | $289,30 | 3,5M |
| 28 avr. 2026 | $292,39 | +0,75% | $292,20 | $294,65 | $291,03 | 4,1M |
| 27 avr. 2026 | $290,21 | -3,06% | $297,79 | $298,53 | $290,19 | 5,0M |
| 24 avr. 2026 | $299,36 | -1,05% | $302,29 | $302,59 | $299,22 | 3,8M |
| 23 avr. 2026 | $302,53 | +0,82% | $302,50 | $304,89 | $301,92 | 3,1M |
| 22 avr. 2026 | $300,07 | -0,59% | $302,05 | $302,91 | $299,83 | 2,8M |
| 21 avr. 2026 | $301,84 | -1,66% | $305,55 | $306,15 | $300,97 | 2,7M |
| 20 avr. 2026 | $306,94 | -1,42% | $312,15 | $312,53 | $305,95 | 2,4M |
| 17 avr. 2026 | $311,36 | +1,43% | $307,31 | $312,54 | $307,20 | 3,2M |
| 16 avr. 2026 | $306,96 | +0,23% | $306,58 | $308,27 | $304,57 | 2,3M |
| 15 avr. 2026 | $306,26 | +1,00% | $303,27 | $306,94 | $303,00 | 3,0M |
| 14 avr. 2026 | $303,22 | -0,42% | $303,02 | $303,58 | $301,53 | 3,2M |
| 13 avr. 2026 | $304,51 | -0,38% | $304,22 | $304,90 | $302,10 | 2,9M |
| 10 avr. 2026 | $305,68 | -1,25% | $307,30 | $308,70 | $304,18 | 2,7M |
| 9 avr. 2026 | $309,55 | +0,83% | $305,19 | $311,10 | $303,99 | 2,5M |
| 8 avr. 2026 | $307,01 | +0,71% | $307,16 | $308,25 | $303,10 | 4,2M |
| 7 avr. 2026 | $304,85 | -1,59% | $310,27 | $310,30 | $304,22 | 2,0M |
| 6 avr. 2026 | $309,76 | +0,85% | $306,06 | $310,31 | $305,81 | 1,8M |
| 2 avr. 2026 | $307,14 | -0,05% | $306,83 | $307,50 | $303,03 | 2,6M |
| 1 avr. 2026 | $307,29 | -1,13% | $310,17 | $311,00 | $304,00 | 3,9M |
| 31 mars 2026 | $310,79 | +0,73% | $310,23 | $311,68 | $307,54 | 3,0M |
| 30 mars 2026 | $308,53 | +0,86% | $308,70 | $310,79 | $307,64 | 3,6M |
| 27 mars 2026 | $305,90 | -0,98% | $309,75 | $309,97 | $305,33 | 3,1M |
| 26 mars 2026 | $308,93 | -0,89% | $310,75 | $312,71 | $308,80 | 3,0M |
| 25 mars 2026 | $311,70 | +1,25% | $310,06 | $312,94 | $308,11 | 3,7M |
| 24 mars 2026 | $307,84 | -0,20% | $306,39 | $311,19 | $304,78 | 3,0M |
| 23 mars 2026 | $308,47 | -0,12% | $313,47 | $313,99 | $308,05 | 3,0M |
| 20 mars 2026 | $308,85 | -0,24% | $309,80 | $311,37 | $307,62 | 6,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $284,81 | +1,78% | $278,11 | $287,66 | $276,04 | 22,0M |
| 1 juin 2026 | $279,84 | +0,23% | $278,12 | $280,76 | $271,85 | 22,8M |
| 25 mai 2026 | $279,20 | -1,09% | $281,02 | $283,55 | $277,42 | 17,1M |
| 18 mai 2026 | $282,27 | +2,13% | $275,82 | $285,32 | $275,15 | 20,3M |
| 11 mai 2026 | $276,39 | +0,23% | $275,83 | $279,25 | $271,98 | 21,0M |
| 4 mai 2026 | $275,75 | -3,80% | $286,32 | $291,40 | $274,83 | 25,2M |
| 27 avr. 2026 | $286,64 | -4,25% | $297,79 | $298,53 | $286,36 | 20,5M |
| 20 avr. 2026 | $299,36 | -3,85% | $312,15 | $312,53 | $299,22 | 14,9M |
| 13 avr. 2026 | $311,36 | +1,86% | $304,22 | $312,54 | $301,53 | 14,6M |
| 6 avr. 2026 | $305,68 | -0,48% | $306,06 | $311,10 | $303,10 | 13,2M |
| 30 mars 2026 | $307,14 | +0,41% | $308,70 | $311,68 | $303,03 | 13,1M |
| 23 mars 2026 | $305,90 | -0,96% | $313,47 | $313,99 | $304,78 | 15,8M |
| 16 mars 2026 | $308,85 | -5,39% | $327,84 | $330,49 | $307,62 | 17,9M |
| 9 mars 2026 | $326,46 | -0,49% | $325,80 | $331,70 | $322,01 | 13,1M |
| 2 mars 2026 | $328,06 | -3,81% | $341,06 | $341,75 | $321,32 | 17,6M |
| 23 févr. 2026 | $341,06 | +3,59% | $330,43 | $341,35 | $330,00 | 16,1M |
| 16 févr. 2026 | $329,23 | +0,50% | $330,00 | $333,00 | $323,83 | 14,9M |
| 9 févr. 2026 | $327,58 | +0,13% | $325,94 | $335,67 | $320,15 | 20,8M |
| 2 févr. 2026 | $327,16 | +3,86% | $319,00 | $328,06 | $315,21 | 18,9M |
| 26 janv. 2026 | $315,00 | +1,86% | $310,00 | $317,40 | $309,97 | 14,3M |
| 19 janv. 2026 | $309,25 | +0,59% | $306,44 | $309,51 | $302,45 | 11,8M |
| 12 janv. 2026 | $307,43 | +0,04% | $307,44 | $311,18 | $303,80 | 14,9M |
| 5 janv. 2026 | $307,32 | +1,34% | $301,25 | $309,52 | $298,33 | 18,7M |
| 29 déc. 2025 | $303,26 | -2,39% | $310,46 | $311,10 | $300,29 | 8,9M |
| 22 déc. 2025 | $310,68 | -1,63% | $315,00 | $318,27 | $309,87 | 7,8M |
| 15 déc. 2025 | $315,84 | -0,28% | $316,70 | $321,79 | $314,31 | 20,6M |
| 8 déc. 2025 | $316,72 | +1,76% | $312,00 | $317,79 | $306,01 | 18,6M |
| 1 déc. 2025 | $311,23 | -0,19% | $309,48 | $313,80 | $299,59 | 20,1M |
| 24 nov. 2025 | $311,82 | +0,80% | $308,99 | $313,30 | $304,03 | 12,5M |
| 17 nov. 2025 | $309,35 | +0,76% | $307,17 | $310,54 | $301,87 | 14,8M |
| 10 nov. 2025 | $307,03 | +2,46% | $299,00 | $310,75 | $296,04 | 14,8M |
| 7 nov. 2025 | $299,66 | +0,42% | $300,34 | $302,55 | $298,33 | 3,3M |
| 6 nov. 2025 | $298,41 | -2,38% | $304,26 | $306,41 | $297,51 | 3,5M |
| 3 nov. 2025 | $299,66 | +0,41% | $297,67 | $310,17 | $294,44 | 20,9M |
| 31 oct. 2025 | $298,43 | -1,32% | $300,00 | $300,71 | $297,00 | 3,6M |
| 30 oct. 2025 | $302,43 | +0,03% | $300,50 | $304,39 | $300,10 | 3,1M |
| 27 oct. 2025 | $298,43 | -2,41% | $305,90 | $310,58 | $297,00 | 13,7M |
| 20 oct. 2025 | $305,79 | -0,75% | $307,95 | $312,79 | $305,02 | 11,6M |
| 13 oct. 2025 | $308,09 | +3,73% | $294,60 | $309,10 | $294,00 | 13,1M |
| 6 oct. 2025 | $297,01 | -1,32% | $299,04 | $299,65 | $292,04 | 15,6M |
| 29 sept. 2025 | $300,98 | -1,40% | $305,88 | $306,11 | $298,30 | 14,1M |
| 22 sept. 2025 | $305,24 | +0,95% | $302,32 | $306,33 | $300,32 | 13,9M |
| 15 sept. 2025 | $302,38 | -0,99% | $305,14 | $306,58 | $297,88 | 20,2M |
| 8 sept. 2025 | $305,40 | -2,86% | $312,82 | $313,70 | $304,61 | 13,5M |
| 1 sept. 2025 | $314,38 | +0,27% | $313,05 | $319,43 | $312,33 | 11,9M |
| 25 août 2025 | $313,54 | -0,17% | $313,73 | $315,72 | $309,35 | 15,0M |
| 18 août 2025 | $314,07 | +1,66% | $308,37 | $316,80 | $306,56 | 15,1M |
| 11 août 2025 | $308,93 | +1,14% | $305,50 | $310,16 | $299,89 | 17,2M |
| 4 août 2025 | $305,45 | +0,85% | $300,53 | $310,40 | $298,37 | 21,7M |
| 28 juil. 2025 | $302,89 | +1,48% | $297,06 | $305,43 | $294,99 | 16,0M |
| 21 juil. 2025 | $298,47 | +0,47% | $298,11 | $300,10 | $294,41 | 16,0M |
| 14 juil. 2025 | $297,07 | -0,95% | $299,18 | $302,79 | $294,83 | 18,1M |
| 7 juil. 2025 | $299,91 | +1,98% | $294,12 | $302,74 | $290,26 | 19,7M |
| 30 juin 2025 | $294,08 | +0,87% | $290,88 | $299,65 | $290,88 | 15,9M |
| 23 juin 2025 | $291,55 | +1,42% | $288,52 | $292,19 | $283,47 | 26,7M |
| 16 juin 2025 | $287,46 | -4,79% | $303,14 | $304,00 | $285,57 | 18,5M |
| 9 juin 2025 | $301,91 | -1,77% | $303,73 | $305,23 | $297,19 | 17,1M |
| 2 juin 2025 | $307,36 | -2,07% | $310,73 | $314,39 | $306,81 | 14,1M |
| 26 mai 2025 | $313,85 | -0,23% | $314,51 | $315,65 | $310,04 | 10,8M |
| 19 mai 2025 | $314,57 | -1,27% | $318,11 | $321,72 | $312,63 | 12,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $284,81 | +2,01% | $278,12 | $287,66 | $271,85 | 44,8M |
| 1 mai 2026 | $279,20 | -4,90% | $294,70 | $295,58 | $271,98 | 87,3M |
| 1 avr. 2026 | $293,59 | -5,53% | $310,17 | $312,54 | $289,30 | 65,9M |
| 1 mars 2026 | $310,79 | -8,88% | $341,06 | $341,75 | $304,78 | 70,9M |
| 1 févr. 2026 | $341,06 | +8,27% | $319,00 | $341,35 | $315,21 | 70,7M |
| 1 janv. 2026 | $315,00 | +3,07% | $305,29 | $317,40 | $298,33 | 62,8M |
| 1 déc. 2025 | $305,63 | -1,99% | $309,48 | $321,79 | $299,59 | 72,8M |
| 7 nov. 2025 | $299,66 | +0,42% | $300,34 | $302,55 | $298,33 | 3,3M |
| 6 nov. 2025 | $298,41 | -2,38% | $304,26 | $306,41 | $297,51 | 3,5M |
| 1 nov. 2025 | $311,82 | +4,49% | $297,67 | $313,30 | $294,44 | 63,0M |
| 1 oct. 2025 | $298,43 | -1,80% | $303,26 | $312,79 | $292,04 | 62,4M |
| 1 sept. 2025 | $303,89 | -3,08% | $313,05 | $319,43 | $297,88 | 65,2M |
| 1 août 2025 | $313,54 | +4,49% | $303,50 | $316,80 | $298,37 | 72,3M |
| 1 juil. 2025 | $300,07 | +2,70% | $292,50 | $305,43 | $290,26 | 77,2M |
| 1 juin 2025 | $292,17 | -6,91% | $310,73 | $314,39 | $283,47 | 81,4M |
| 1 mai 2025 | $313,85 | -1,81% | $313,15 | $321,72 | $305,01 | 60,8M |
| 1 avr. 2025 | $319,65 | +2,33% | $313,08 | $321,78 | $290,50 | 92,0M |
| 1 mars 2025 | $312,37 | +1,31% | $308,11 | $326,32 | $295,71 | 78,1M |
| 1 févr. 2025 | $308,33 | +6,80% | $287,02 | $314,55 | $284,19 | 68,1M |
| 1 janv. 2025 | $288,70 | -0,41% | $290,95 | $295,76 | $276,53 | 60,4M |
| 1 déc. 2024 | $289,89 | -2,07% | $293,50 | $303,80 | $288,58 | 62,5M |
| 1 nov. 2024 | $296,01 | +1,34% | $294,51 | $303,81 | $283,46 | 60,9M |
| 1 oct. 2024 | $292,11 | -4,07% | $304,51 | $317,90 | $289,84 | 98,4M |
| 1 sept. 2024 | $304,51 | +5,49% | $286,36 | $306,96 | $283,71 | 54,8M |
| 1 août 2024 | $288,66 | +8,76% | $266,82 | $292,21 | $262,40 | 75,1M |
| 1 juil. 2024 | $265,40 | +4,14% | $254,83 | $267,67 | $243,53 | 90,7M |
| 1 juin 2024 | $254,84 | -1,56% | $257,93 | $263,09 | $249,35 | 74,0M |
| 1 mai 2024 | $258,89 | -5,18% | $271,38 | $276,74 | $249,16 | 76,4M |
| 1 avr. 2024 | $273,04 | -3,16% | $281,50 | $281,55 | $262,63 | 80,4M |
| 1 mars 2024 | $281,95 | -3,53% | $291,39 | $296,36 | $277,17 | 64,3M |
| 1 févr. 2024 | $292,28 | -0,15% | $291,70 | $298,74 | $281,54 | 66,5M |
| 1 janv. 2024 | $292,72 | -1,28% | $295,05 | $302,39 | $287,20 | 63,8M |
| 1 déc. 2023 | $296,51 | +5,21% | $283,25 | $296,85 | $283,00 | 59,2M |
| 1 nov. 2023 | $281,84 | +7,50% | $263,00 | $283,90 | $259,83 | 60,9M |
| 1 oct. 2023 | $262,17 | -0,48% | $262,00 | $263,69 | $245,73 | 78,8M |
| 1 sept. 2023 | $263,44 | -6,30% | $282,54 | $285,60 | $261,75 | 50,6M |
| 1 août 2023 | $281,15 | -4,11% | $293,00 | $293,91 | $278,68 | 52,0M |
| 1 juil. 2023 | $293,20 | -1,75% | $297,79 | $299,35 | $289,50 | 46,8M |
| 1 juin 2023 | $298,41 | +4,66% | $284,92 | $299,10 | $280,00 | 53,1M |
| 1 mai 2023 | $285,11 | -3,60% | $295,72 | $298,86 | $283,35 | 51,9M |
| 1 avr. 2023 | $295,75 | +5,77% | $280,99 | $296,18 | $279,68 | 50,7M |
| 1 mars 2023 | $279,61 | +5,95% | $262,54 | $280,64 | $260,37 | 61,8M |
| 1 févr. 2023 | $263,91 | -1,31% | $267,02 | $270,48 | $260,19 | 54,1M |
| 1 janv. 2023 | $267,40 | +1,47% | $263,53 | $275,39 | $259,51 | 54,2M |
| 1 déc. 2022 | $263,53 | -3,39% | $273,16 | $279,90 | $261,40 | 53,1M |
| 1 nov. 2022 | $272,79 | +0,05% | $273,69 | $281,67 | $266,34 | 69,0M |
| 1 oct. 2022 | $272,66 | +18,17% | $233,52 | $274,81 | $231,71 | 68,9M |
| 1 sept. 2022 | $230,74 | -8,54% | $251,82 | $261,40 | $230,58 | 59,8M |
| 1 août 2022 | $252,28 | -4,21% | $262,54 | $267,97 | $252,20 | 48,2M |
| 1 juil. 2022 | $263,37 | +6,68% | $246,35 | $264,35 | $246,00 | 48,7M |
| 1 juin 2022 | $246,88 | -2,11% | $253,19 | $253,42 | $232,17 | 60,8M |
| 1 mai 2022 | $252,21 | +1,22% | $250,86 | $254,78 | $228,34 | 65,0M |
| 1 avr. 2022 | $249,16 | +0,76% | $248,12 | $259,61 | $242,38 | 52,1M |
| 1 mars 2022 | $247,28 | +1,03% | $242,30 | $251,35 | $217,68 | 92,0M |
| 1 févr. 2022 | $244,77 | -5,66% | $259,75 | $262,88 | $239,61 | 58,1M |
| 1 janv. 2022 | $259,45 | -3,22% | $269,49 | $271,15 | $245,25 | 64,9M |
| 1 déc. 2021 | $268,07 | +9,60% | $245,76 | $269,72 | $244,11 | 58,8M |
| 1 nov. 2021 | $244,60 | -0,39% | $245,80 | $257,79 | $243,95 | 51,4M |
| 1 oct. 2021 | $245,55 | +1,84% | $243,07 | $249,95 | $236,14 | 58,0M |
| 1 sept. 2021 | $241,11 | +1,54% | $237,88 | $248,90 | $235,95 | 55,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $284,81 | -6,81% | $1,86 | -6,20% | $305,29 | $341,75 | $271,85 | 402,4M |
| 2025 | $305,63 | +5,43% | $7,17 | +7,89% | $290,95 | $326,32 | $276,53 | 860,5M |
| 2024 | $289,89 | -2,23% | $6,78 | +0,07% | $295,05 | $317,90 | $243,53 | 867,8M |
| 2023 | $296,51 | +12,51% | $6,23 | +14,87% | $263,53 | $299,35 | $245,73 | 674,3M |
| 2022 | $263,53 | -1,69% | $5,66 | +0,41% | $269,49 | $281,67 | $217,68 | 740,6M |
| 2021 | $268,07 | +24,93% | $5,25 | +27,38% | $214,49 | $269,72 | $202,73 | 683,1M |
| 2020 | $214,58 | +8,59% | $5,04 | +11,14% | $198,00 | $231,91 | $124,23 | 982,8M |
| 2019 | $197,61 | +11,29% | $4,73 | +13,99% | $175,41 | $221,93 | $173,41 | 835,9M |
| 2018 | $177,57 | +3,17% | $4,19 | +5,58% | $173,73 | $190,88 | $146,84 | 1,0B |
| 2017 | $172,12 | +41,41% | $3,83 | +44,55% | $121,86 | $175,78 | $118,18 | 858,8M |
| 2016 | $121,72 | +3,03% | $3,61 | +6,11% | $117,25 | $131,96 | $110,33 | 1,4B |
| 2015 | $118,14 | +26,08% | $3,44 | +29,73% | $94,13 | $120,23 | $87,50 | 1,6B |
| 2014 | $93,70 | -3,43% | $3,28 | -0,04% | $96,81 | $103,78 | $87,62 | 1,4B |
| 2013 | $97,03 | +10,00% | $3,12 | +13,49% | $89,40 | $103,70 | $89,25 | 1,2B |
| 2012 | $88,21 | -12,08% | $2,87 | -9,25% | $101,33 | $102,22 | $83,31 | 1,5B |
| 2011 | $100,33 | +30,71% | $2,53 | +33,99% | $77,10 | $101,00 | $72,14 | 1,7B |
| 2010 | $76,76 | +22,93% | $2,26 | +26,54% | $62,63 | $80,94 | $61,06 | 1,7B |
| 2009 | $62,44 | +0,40% | $2,05 | +3,69% | $62,38 | $64,75 | $50,44 | 2,4B |
| 2008 | $62,19 | +5,57% | $1,64 | +8,33% | $59,48 | $67,00 | $45,79 | 2,6B |
| 2007 | $58,91 | +32,89% | $1,50 | +36,33% | $43,65 | $63,69 | $42,31 | 1,9B |
| 2006 | $44,33 | +31,47% | $1,00 | +34,39% | $34,29 | $44,68 | $31,73 | 1,8B |
| 2005 | $33,72 | +5,18% | $0,67 | +7,30% | $31,60 | $35,69 | $27,36 | 1,6B |
| 2004 | $32,06 | +29,12% | $0,55 | +31,32% | $24,95 | $32,96 | $24,54 | 1,1B |
| 2003 | $24,83 | +54,42% | $0,40 | +56,89% | $16,17 | $27,01 | $12,12 | 1,7B |
| 2002 | $16,08 | -39,25% | $0,23 | -38,38% | $26,47 | $30,72 | $15,17 | 1,5B |
| 2001 | $26,47 | -22,15% | $0,23 | -21,47% | $33,81 | $35,06 | $24,75 | 1,2B |
| 2000 | $34,00 | -15,65% | $0,21 | -15,12% | $39,94 | $43,62 | $26,38 | 1,2B |
| 1999 | $40,31 | +4,95% | $0,20 | +5,47% | $38,69 | $49,56 | $35,94 | 865,6M |
| 1998 | $38,41 | +60,85% | $0,16 | +61,52% | $23,94 | $39,75 | $22,31 | 1,1B |
| 1997 | $23,88 | +5,24% | $0,16 | +5,95% | $22,62 | $27,44 | $21,06 | 1,2B |
| 1996 | $22,69 | +0,58% | $0,15 | +1,25% | $22,50 | $27,12 | $20,50 | 990,7M |
| 1995 | $22,56 | +54,31% | $0,12 | +55,13% | $14,62 | $24,00 | $14,31 | 763,1M |
| 1994 | $14,62 | +2,60% | $0,12 | +3,45% | $14,19 | $15,69 | $12,78 | 781,1M |
| 1993 | $14,25 | +16,90% | $0,12 | +17,88% | $12,22 | $14,78 | $11,38 | 675,6M |
| 1992 | $12,19 | +28,32% | $0,11 | +29,46% | $9,62 | $12,59 | $9,56 | 781,6M |
| 1991 | $9,50 | +30,49% | $0,08 | +31,59% | $7,28 | $9,97 | $6,53 | 966,4M |
| 1990 | $7,28 | -15,55% | $0,08 | -14,62% | $8,59 | $9,62 | $6,25 | 871,0M |
| 1989 | $8,62 | +43,19% | $0,08 | +44,54% | $5,91 | $8,72 | $5,75 | 1,1B |
| 1988 | $6,02 | +9,45% | $0,08 | +10,90% | $5,50 | $6,38 | $5,09 | 904,0M |
| 1987 | $5,50 | +8,48% | $0,02 | +8,87% | $5,12 | $7,64 | $3,92 | 1,4B |
| 1986 | $5,07 | +12,92% | - | +12,92% | $4,48 | $6,40 | $4,06 | 1,3B |
| 1985 | $4,49 | +56,45% | - | +56,45% | $2,88 | $4,54 | $2,84 | 903,5M |
| 1984 | $2,87 | +9,96% | - | +9,96% | $2,60 | $3,10 | $2,27 | 1,2B |
| 1983 | $2,61 | +16,52% | - | +16,52% | $2,20 | $2,76 | $2,03 | 1,4B |
| 1982 | $2,24 | +39,13% | - | +39,13% | $1,60 | $2,43 | $1,43 | 1,6B |
| 1981 | $1,61 | +34,17% | - | +34,17% | $1,20 | $1,80 | $1,19 | 1,1B |
| 1980 | $1,20 | +12,15% | - | +12,15% | $1,07 | $1,28 | $0,90 | 999,1M |
| 1979 | $1,07 | -6,14% | - | -6,14% | $1,14 | $1,28 | $0,97 | 733,8M |
| 1978 | $1,14 | -10,24% | - | -10,24% | $1,26 | $1,49 | $1,08 | 738,1M |
| 1977 | $1,27 | -3,79% | - | -3,79% | $1,29 | $1,32 | $0,93 | 643,6M |
| 1976 | $1,32 | -8,33% | - | -8,33% | $1,44 | $1,63 | $1,20 | 732,1M |
| 1975 | $1,44 | +97,26% | - | +97,26% | $0,73 | $1,49 | $0,66 | 747,6M |
| 1974 | $0,73 | -48,23% | - | -48,23% | $1,41 | $1,56 | $0,52 | 813,4M |
| 1973 | $1,41 | -25,00% | - | -25,00% | $1,88 | $1,90 | $1,09 | 664,4M |
| 1972 | $1,88 | +100,00% | - | +100,00% | $0,94 | $1,91 | $0,92 | 392,2M |
| 1971 | $0,94 | +147,37% | - | +147,37% | $0,38 | $0,96 | $0,36 | 515,8M |
| 1970 | $0,38 | 0,00% | - | 0,00% | $0,35 | $0,38 | $0,23 | 758,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment McDonald's a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
McDonald's Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
McDonald's
MCD
|
215,05B Mega-cap | 3,00 % | 3,52 % | -12,41 % | -10,23 % | -5,65 % | -5,66 % | -3,03 % | 24,04 % | 132,94 % | 245,14 % | 759,41 % |
| 36,94B Large-cap | 5,80 % | -0,25 % | 1,45 % | 6,56 % | 11,56 % | 11,28 % | -2,07 % | 13,08 % | 74,39 % | 111,38 % | 111,38 % | |
|
Chipotle Mexican
CMG
|
44,83B Large-cap | 11,82 % | 0,25 % | -3,96 % | -8,93 % | -12,70 % | -35,85 % | -20,73 % | 15,15 % | 305,41 % | 499,07 % | 2 499,19 % |
|
Sushi Ginza Onodera
ONDR
|
N/D | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | N/D | N/D | N/D |
|
Starbucks
SBUX
|
113,41B Large-cap | 7,14 % | -4,90 % | 3,85 % | 18,96 % | 20,98 % | 10,49 % | 1,15 % | -6,07 % | 86,30 % | 481,49 % | 462,75 % |
|
Yum! Brands
YUM
|
44,43B Large-cap | 4,95 % | 3,13 % | -4,39 % | 0,55 % | 2,78 % | 7,16 % | 11,35 % | 34,60 % | 156,93 % | 291,45 % | 726,96 % |
Calculez vos rendements d'investissement McDonald's
Analyse de performance d'investissement à long terme
McDonald's stock price in Jul 2016 was $128,26, A $1 000,00 lump sum investment in McDonald's made 9 years ago would be worth approximately $2 640,65 today, representing a strong return of 164,07 %. This translates to an annualized return (CAGR) of 10,30 %. During this period, McDonald's paid out $52,57 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 640,65
Rendement annuel (TCAC)
10,30 %
Total des dividendes
$409,87
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action McDonald's (MCD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, McDonald's a délivré un rendement total de -5,7%.
- Plus haut 52 semaines a atteint 341,75 $ le N/A.
- Plus bas 52 semaines a touché 271,85 $ le N/A.
- Prix actuel se négocie à 286,12 $ en date du July 19, 2026.
- Quel est le rendement total de l'action McDonald's (MCD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans McDonald's (mcd) aurait grandi à approximativement 12 404,00 $ en date du July 19, 2026, représentant un rendement total de 24,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action McDonald's se compare-t-il au secteur Consumer Cyclical ?
McDonald's (mcd) a délivré un rendement annualisé de 8,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans McDonald's aurait grandi à 23 294,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour McDonald's ?
McDonald's (mcd) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 132,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que McDonald's a historiquement atteinte ?
McDonald's (mcd) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+24,0%), 10 years (+132,9%)
Rendements négatifs : 12 months (-5,7%), 3 years (-3,0%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.