Marcus (MCS) | Historique des prix et rendements | 1980 - 2026
Marcus Corporation Small-cap Communication Services
Graphique historique des prix Marcus
Données historiques des prix Marcus
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $22,03 | -1,83% | $22,31 | $22,43 | $21,83 | 127,9K |
| 12 juin 2026 | $22,44 | +0,54% | $22,40 | $22,50 | $22,00 | 213,4K |
| 11 juin 2026 | $22,32 | +5,73% | $21,66 | $22,33 | $21,37 | 343,2K |
| 10 juin 2026 | $21,11 | +2,43% | $20,66 | $21,25 | $20,25 | 167,9K |
| 9 juin 2026 | $20,61 | +1,28% | $20,42 | $20,92 | $20,34 | 245,4K |
| 8 juin 2026 | $20,35 | 0,00% | $20,42 | $20,54 | $20,20 | 109,1K |
| 5 juin 2026 | $20,35 | +1,19% | $20,22 | $20,75 | $19,54 | 207,4K |
| 4 juin 2026 | $20,11 | +3,13% | $19,70 | $20,30 | $19,55 | 184,4K |
| 3 juin 2026 | $19,50 | -2,26% | $19,83 | $20,03 | $19,21 | 177,7K |
| 2 juin 2026 | $19,95 | -0,60% | $19,77 | $20,09 | $19,27 | 171,5K |
| 1 juin 2026 | $20,07 | +6,13% | $18,80 | $20,20 | $18,71 | 172,2K |
| 29 mai 2026 | $18,91 | -0,21% | $18,94 | $19,06 | $18,71 | 131,6K |
| 28 mai 2026 | $18,95 | -0,21% | $18,96 | $19,01 | $18,58 | 190,9K |
| 27 mai 2026 | $18,99 | +2,10% | $18,63 | $19,02 | $18,54 | 160,4K |
| 26 mai 2026 | $18,60 | +2,88% | $18,02 | $18,61 | $17,95 | 137,7K |
| 22 mai 2026 | $18,08 | -1,31% | $18,29 | $18,51 | $17,99 | 101,4K |
| 21 mai 2026 | $18,32 | +0,83% | $18,03 | $18,32 | $17,93 | 155,3K |
| 20 mai 2026 | $18,17 | +1,62% | $17,74 | $18,19 | $17,72 | 120,1K |
| 19 mai 2026 | $17,88 | +0,34% | $17,64 | $18,04 | $17,61 | 125,4K |
| 18 mai 2026 | $17,82 | +2,77% | $17,45 | $17,95 | $17,45 | 73,3K |
| 15 mai 2026 | $17,34 | -0,29% | $17,44 | $17,60 | $17,21 | 113,5K |
| 14 mai 2026 | $17,39 | +1,22% | $17,36 | $17,59 | $17,00 | 112,8K |
| 13 mai 2026 | $17,18 | -0,87% | $17,19 | $17,24 | $16,93 | 137,9K |
| 12 mai 2026 | $17,33 | -2,04% | $17,70 | $17,70 | $17,20 | 128,6K |
| 11 mai 2026 | $17,69 | -1,56% | $18,13 | $18,13 | $17,49 | 109,0K |
| 8 mai 2026 | $17,97 | -1,75% | $18,22 | $18,26 | $17,88 | 119,9K |
| 7 mai 2026 | $18,29 | +1,67% | $18,22 | $18,45 | $17,92 | 113,8K |
| 6 mai 2026 | $17,99 | -0,83% | $18,33 | $18,33 | $17,80 | 152,0K |
| 5 mai 2026 | $18,14 | +5,77% | $17,28 | $18,15 | $17,12 | 190,9K |
| 4 mai 2026 | $17,15 | -2,45% | $17,59 | $17,82 | $16,95 | 195,8K |
| 1 mai 2026 | $17,58 | -0,23% | $17,52 | $17,70 | $17,14 | 191,8K |
| 30 avr. 2026 | $17,62 | -7,17% | $18,38 | $18,94 | $17,40 | 203,2K |
| 29 avr. 2026 | $18,98 | -1,30% | $19,01 | $19,27 | $18,80 | 134,5K |
| 28 avr. 2026 | $19,23 | +0,37% | $19,34 | $19,34 | $18,92 | 123,0K |
| 27 avr. 2026 | $19,16 | +2,02% | $18,75 | $19,18 | $18,75 | 125,5K |
| 24 avr. 2026 | $18,78 | +0,91% | $18,54 | $18,83 | $18,42 | 115,4K |
| 23 avr. 2026 | $18,61 | -0,16% | $18,69 | $18,76 | $18,46 | 161,4K |
| 22 avr. 2026 | $18,64 | +0,81% | $18,56 | $18,86 | $18,31 | 138,3K |
| 21 avr. 2026 | $18,49 | -4,00% | $19,23 | $19,26 | $18,46 | 126,4K |
| 20 avr. 2026 | $19,26 | -2,83% | $19,65 | $19,81 | $19,21 | 160,1K |
| 17 avr. 2026 | $19,82 | +5,99% | $18,93 | $20,02 | $18,72 | 184,2K |
| 16 avr. 2026 | $18,70 | -1,73% | $18,88 | $18,93 | $18,42 | 142,1K |
| 15 avr. 2026 | $19,03 | -1,86% | $19,38 | $19,42 | $18,92 | 158,1K |
| 14 avr. 2026 | $19,39 | +1,31% | $19,08 | $19,44 | $19,04 | 170,5K |
| 13 avr. 2026 | $19,14 | +0,58% | $18,90 | $19,33 | $18,84 | 139,3K |
| 10 avr. 2026 | $19,03 | -0,99% | $19,03 | $19,49 | $18,92 | 145,2K |
| 9 avr. 2026 | $19,22 | +1,53% | $18,84 | $19,25 | $18,75 | 126,5K |
| 8 avr. 2026 | $18,93 | +2,66% | $18,95 | $19,09 | $18,67 | 152,1K |
| 7 avr. 2026 | $18,44 | 0,00% | $18,35 | $18,54 | $18,11 | 131,3K |
| 6 avr. 2026 | $18,44 | +3,25% | $17,73 | $18,54 | $17,73 | 205,8K |
| 2 avr. 2026 | $17,86 | +3,24% | $17,21 | $17,86 | $16,99 | 143,0K |
| 1 avr. 2026 | $17,30 | +0,76% | $17,15 | $17,41 | $17,01 | 100,2K |
| 31 mars 2026 | $17,17 | +2,26% | $16,99 | $17,29 | $16,76 | 140,4K |
| 30 mars 2026 | $16,79 | +1,02% | $16,71 | $16,93 | $16,62 | 96,1K |
| 27 mars 2026 | $16,62 | -2,41% | $16,89 | $17,00 | $16,42 | 83,1K |
| 26 mars 2026 | $17,03 | +0,41% | $16,91 | $17,24 | $16,91 | 95,4K |
| 25 mars 2026 | $16,96 | +0,89% | $16,88 | $17,09 | $16,75 | 104,4K |
| 24 mars 2026 | $16,81 | +1,88% | $16,30 | $16,87 | $16,30 | 109,8K |
| 23 mars 2026 | $16,50 | +3,90% | $16,26 | $16,74 | $16,00 | 134,2K |
| 20 mars 2026 | $15,88 | -0,87% | $16,24 | $16,25 | $15,78 | 193,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $22,44 | +10,27% | $20,42 | $22,50 | $20,20 | 1,1M |
| 1 juin 2026 | $20,35 | +7,62% | $18,80 | $20,75 | $18,71 | 955,8K |
| 25 mai 2026 | $18,91 | +4,59% | $18,02 | $19,06 | $17,95 | 620,6K |
| 18 mai 2026 | $18,08 | +4,27% | $17,45 | $18,51 | $17,42 | 596,4K |
| 11 mai 2026 | $17,34 | -3,51% | $18,13 | $18,13 | $16,93 | 601,8K |
| 4 mai 2026 | $17,97 | +2,22% | $17,59 | $18,45 | $16,95 | 772,4K |
| 27 avr. 2026 | $17,58 | -6,39% | $18,75 | $19,34 | $17,14 | 778,0K |
| 20 avr. 2026 | $18,78 | -5,25% | $19,65 | $19,81 | $18,31 | 701,6K |
| 13 avr. 2026 | $19,82 | +4,15% | $18,90 | $20,02 | $18,42 | 794,2K |
| 6 avr. 2026 | $19,03 | +6,55% | $17,73 | $19,49 | $17,73 | 760,9K |
| 30 mars 2026 | $17,86 | +7,46% | $16,71 | $17,86 | $16,62 | 479,7K |
| 23 mars 2026 | $16,62 | +4,66% | $16,26 | $17,24 | $16,00 | 526,9K |
| 16 mars 2026 | $15,88 | +1,34% | $15,74 | $16,25 | $15,55 | 753,3K |
| 9 mars 2026 | $15,67 | -9,74% | $17,15 | $17,36 | $15,58 | 630,7K |
| 2 mars 2026 | $17,36 | +3,15% | $16,73 | $17,72 | $16,23 | 923,3K |
| 23 févr. 2026 | $16,83 | +2,68% | $16,34 | $17,92 | $15,36 | 858,4K |
| 16 févr. 2026 | $16,39 | +2,25% | $16,09 | $16,67 | $15,94 | 495,0K |
| 9 févr. 2026 | $16,03 | +2,62% | $15,62 | $16,40 | $15,38 | 741,3K |
| 2 févr. 2026 | $15,62 | +3,51% | $15,00 | $15,65 | $14,91 | 859,2K |
| 26 janv. 2026 | $15,09 | -3,27% | $15,60 | $15,63 | $14,80 | 771,1K |
| 19 janv. 2026 | $15,60 | -0,95% | $15,43 | $16,02 | $15,43 | 638,9K |
| 12 janv. 2026 | $15,75 | +3,28% | $15,15 | $16,20 | $15,15 | 720,0K |
| 5 janv. 2026 | $15,25 | 0,00% | $15,16 | $15,48 | $14,75 | 928,5K |
| 29 déc. 2025 | $15,25 | -0,97% | $15,40 | $15,80 | $15,07 | 699,8K |
| 22 déc. 2025 | $15,40 | +0,52% | $15,26 | $15,43 | $15,08 | 501,0K |
| 15 déc. 2025 | $15,32 | -4,96% | $16,15 | $16,24 | $15,22 | 1,2M |
| 8 déc. 2025 | $16,12 | +6,90% | $15,30 | $16,30 | $15,27 | 1,1M |
| 1 déc. 2025 | $15,08 | -3,95% | $15,51 | $15,79 | $14,63 | 1,4M |
| 24 nov. 2025 | $15,70 | +2,88% | $15,18 | $15,97 | $14,83 | 1,4M |
| 17 nov. 2025 | $15,26 | -1,93% | $15,55 | $15,55 | $14,69 | 1,1M |
| 10 nov. 2025 | $15,56 | +3,11% | $15,08 | $16,18 | $15,08 | 1,2M |
| 3 nov. 2025 | $15,09 | +4,79% | $14,50 | $15,45 | $14,11 | 1,4M |
| 27 oct. 2025 | $14,40 | +7,54% | $13,46 | $14,66 | $12,88 | 1,5M |
| 20 oct. 2025 | $13,39 | +1,75% | $13,18 | $13,95 | $12,85 | 1,2M |
| 13 oct. 2025 | $13,16 | -2,66% | $13,61 | $13,96 | $12,95 | 1,2M |
| 6 oct. 2025 | $13,52 | -11,92% | $15,30 | $15,31 | $13,47 | 1,2M |
| 29 sept. 2025 | $15,35 | -2,04% | $15,73 | $15,75 | $14,93 | 942,6K |
| 22 sept. 2025 | $15,67 | +0,19% | $15,53 | $15,83 | $15,26 | 901,0K |
| 15 sept. 2025 | $15,64 | -2,86% | $16,12 | $16,68 | $15,58 | 1,4M |
| 8 sept. 2025 | $16,10 | +4,34% | $15,40 | $16,26 | $15,30 | 1,2M |
| 1 sept. 2025 | $15,43 | -0,06% | $15,38 | $15,61 | $14,99 | 732,1K |
| 25 août 2025 | $15,44 | -1,97% | $15,74 | $15,75 | $15,05 | 994,8K |
| 18 août 2025 | $15,75 | +5,42% | $14,93 | $15,83 | $14,93 | 1,1M |
| 11 août 2025 | $14,94 | +2,19% | $14,75 | $15,60 | $14,60 | 1,4M |
| 4 août 2025 | $14,62 | -1,68% | $15,14 | $15,32 | $14,13 | 2,0M |
| 28 juil. 2025 | $14,87 | -15,66% | $17,63 | $17,63 | $14,87 | 1,5M |
| 21 juil. 2025 | $17,63 | -1,18% | $17,85 | $18,09 | $17,52 | 792,5K |
| 14 juil. 2025 | $17,84 | +3,48% | $17,16 | $18,26 | $16,93 | 1,2M |
| 7 juil. 2025 | $17,24 | -1,03% | $17,26 | $17,64 | $16,60 | 1,1M |
| 30 juin 2025 | $17,42 | +2,83% | $16,91 | $17,48 | $16,49 | 763,6K |
| 23 juin 2025 | $16,94 | -1,51% | $17,11 | $17,76 | $16,49 | 914,0K |
| 16 juin 2025 | $17,20 | +0,70% | $17,15 | $17,47 | $17,02 | 539,8K |
| 9 juin 2025 | $17,08 | -3,28% | $17,77 | $17,87 | $17,03 | 740,0K |
| 2 juin 2025 | $17,66 | -4,44% | $18,38 | $18,38 | $16,97 | 966,8K |
| 26 mai 2025 | $18,48 | +8,32% | $17,38 | $18,80 | $17,37 | 923,0K |
| 19 mai 2025 | $17,06 | -0,23% | $16,96 | $17,13 | $16,51 | 724,3K |
| 12 mai 2025 | $17,10 | +0,94% | $17,54 | $17,72 | $16,70 | 924,5K |
| 5 mai 2025 | $16,94 | -0,12% | $16,52 | $17,10 | $15,42 | 1,1M |
| 28 avr. 2025 | $16,96 | +2,23% | $16,63 | $16,98 | $15,96 | 744,3K |
| 21 avr. 2025 | $16,59 | +2,41% | $16,04 | $16,85 | $15,79 | 694,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $22,44 | +18,67% | $18,80 | $22,50 | $18,71 | 2,0M |
| 1 mai 2026 | $18,91 | +7,32% | $17,52 | $19,06 | $16,93 | 2,8M |
| 1 avr. 2026 | $17,62 | +2,62% | $17,15 | $20,02 | $16,99 | 3,1M |
| 1 mars 2026 | $17,17 | +2,02% | $16,73 | $17,72 | $15,55 | 3,1M |
| 1 févr. 2026 | $16,83 | +11,53% | $15,00 | $17,92 | $14,91 | 3,0M |
| 1 janv. 2026 | $15,09 | -2,71% | $15,44 | $16,20 | $14,75 | 3,2M |
| 1 déc. 2025 | $15,51 | -1,21% | $15,51 | $16,30 | $14,63 | 4,8M |
| 1 nov. 2025 | $15,70 | +9,03% | $14,50 | $16,18 | $14,11 | 5,0M |
| 1 oct. 2025 | $14,40 | -7,16% | $15,40 | $15,65 | $12,85 | 5,8M |
| 1 sept. 2025 | $15,51 | +0,45% | $15,38 | $16,68 | $14,99 | 4,5M |
| 1 août 2025 | $15,44 | -5,68% | $16,98 | $16,98 | $14,13 | 6,0M |
| 1 juil. 2025 | $16,37 | -2,91% | $16,67 | $18,26 | $16,03 | 4,6M |
| 1 juin 2025 | $16,86 | -8,77% | $18,38 | $18,38 | $16,49 | 3,4M |
| 1 mai 2025 | $18,48 | +13,30% | $16,44 | $18,80 | $15,42 | 4,0M |
| 1 avr. 2025 | $16,31 | -2,28% | $16,58 | $17,07 | $14,85 | 3,5M |
| 1 mars 2025 | $16,69 | -9,00% | $18,34 | $18,67 | $15,69 | 5,5M |
| 1 févr. 2025 | $18,34 | -8,85% | $19,91 | $22,38 | $17,73 | 3,6M |
| 1 janv. 2025 | $20,12 | -6,42% | $21,47 | $21,57 | $19,62 | 3,6M |
| 1 déc. 2024 | $21,50 | -5,04% | $22,75 | $23,16 | $20,78 | 4,0M |
| 1 nov. 2024 | $22,64 | +19,98% | $19,44 | $22,84 | $19,11 | 6,8M |
| 1 oct. 2024 | $18,87 | +25,22% | $15,13 | $19,43 | $15,06 | 7,6M |
| 1 sept. 2024 | $15,07 | +6,50% | $14,01 | $15,36 | $13,94 | 7,3M |
| 1 août 2024 | $14,15 | +12,39% | $12,45 | $14,18 | $12,17 | 8,0M |
| 1 juil. 2024 | $12,59 | +10,73% | $11,33 | $12,79 | $10,45 | 12,6M |
| 1 juin 2024 | $11,37 | +6,76% | $10,65 | $11,84 | $9,56 | 27,7M |
| 1 mai 2024 | $10,65 | -18,33% | $13,09 | $13,25 | $10,49 | 16,2M |
| 1 avr. 2024 | $13,04 | -8,56% | $14,26 | $14,28 | $12,78 | 8,7M |
| 1 mars 2024 | $14,26 | -2,79% | $14,57 | $14,98 | $13,98 | 7,2M |
| 1 févr. 2024 | $14,67 | +8,03% | $13,56 | $14,99 | $13,30 | 10,8M |
| 1 janv. 2024 | $13,58 | -6,86% | $14,35 | $14,57 | $13,30 | 7,6M |
| 1 déc. 2023 | $14,58 | +4,82% | $13,94 | $14,92 | $13,80 | 9,9M |
| 1 nov. 2023 | $13,91 | -10,49% | $15,08 | $15,71 | $13,69 | 8,6M |
| 1 oct. 2023 | $15,54 | +0,26% | $15,66 | $15,88 | $15,10 | 4,6M |
| 1 sept. 2023 | $15,50 | +2,04% | $15,19 | $15,82 | $14,47 | 4,2M |
| 1 août 2023 | $15,19 | -2,63% | $15,53 | $16,75 | $15,14 | 5,0M |
| 1 juil. 2023 | $15,60 | +5,19% | $14,69 | $15,71 | $14,42 | 4,6M |
| 1 juin 2023 | $14,83 | -2,95% | $15,24 | $16,31 | $14,35 | 5,2M |
| 1 mai 2023 | $15,28 | -12,79% | $17,50 | $17,84 | $14,89 | 7,6M |
| 1 avr. 2023 | $17,52 | +9,50% | $16,00 | $18,05 | $15,94 | 6,5M |
| 1 mars 2023 | $16,00 | -0,56% | $15,97 | $16,17 | $14,53 | 8,9M |
| 1 févr. 2023 | $16,09 | +6,27% | $15,13 | $16,46 | $15,02 | 7,3M |
| 1 janv. 2023 | $15,14 | +5,21% | $14,51 | $15,66 | $14,16 | 5,6M |
| 1 déc. 2022 | $14,39 | -11,39% | $16,24 | $17,04 | $13,62 | 5,3M |
| 1 nov. 2022 | $16,24 | +7,98% | $15,18 | $16,32 | $14,22 | 3,6M |
| 1 oct. 2022 | $15,04 | +8,28% | $14,04 | $15,75 | $13,76 | 5,6M |
| 1 sept. 2022 | $13,89 | -13,67% | $16,03 | $16,94 | $13,64 | 6,4M |
| 1 août 2022 | $16,09 | -2,07% | $16,26 | $18,23 | $15,93 | 4,2M |
| 1 juil. 2022 | $16,43 | +11,24% | $14,81 | $16,96 | $14,29 | 3,3M |
| 1 juin 2022 | $14,77 | -5,74% | $15,81 | $15,85 | $14,15 | 3,2M |
| 1 mai 2022 | $15,67 | -0,38% | $15,63 | $16,30 | $13,41 | 5,4M |
| 1 avr. 2022 | $15,73 | -11,13% | $17,79 | $17,95 | $15,56 | 3,5M |
| 1 mars 2022 | $17,70 | -2,64% | $18,11 | $19,01 | $16,37 | 4,0M |
| 1 févr. 2022 | $18,18 | +7,89% | $17,02 | $19,24 | $16,50 | 3,0M |
| 1 janv. 2022 | $16,85 | -5,66% | $17,96 | $18,73 | $15,74 | 3,3M |
| 1 déc. 2021 | $17,86 | +2,23% | $17,98 | $18,83 | $16,41 | 4,4M |
| 1 nov. 2021 | $17,47 | -5,92% | $18,59 | $22,32 | $16,82 | 5,9M |
| 1 oct. 2021 | $18,57 | +6,42% | $17,63 | $19,20 | $17,45 | 4,8M |
| 1 sept. 2021 | $17,45 | +11,86% | $15,77 | $17,80 | $14,66 | 7,2M |
| 1 août 2021 | $15,60 | -2,92% | $16,11 | $16,81 | $14,42 | 8,2M |
| 1 juil. 2021 | $16,07 | -24,23% | $21,30 | $21,46 | $15,85 | 7,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $22,44 | +44,68% | $0,08 | +45,20% | $15,44 | $22,50 | $14,75 | 17,1M |
| 2025 | $15,51 | -27,86% | $0,30 | -26,46% | $21,47 | $22,38 | $12,85 | 54,3M |
| 2024 | $21,50 | +47,46% | $0,28 | +49,41% | $14,35 | $23,16 | $9,56 | 124,4M |
| 2023 | $14,58 | +1,32% | $0,24 | +2,97% | $14,51 | $18,05 | $13,69 | 78,1M |
| 2022 | $14,39 | -19,43% | $0,10 | -18,87% | $17,96 | $19,24 | $13,41 | 50,7M |
| 2021 | $17,86 | +32,49% | - | +32,49% | $13,65 | $24,71 | $12,30 | 99,8M |
| 2020 | $13,48 | -57,57% | $0,17 | -57,04% | $32,02 | $33,96 | $6,84 | 136,9M |
| 2019 | $31,77 | -19,57% | $0,64 | -17,93% | $39,03 | $45,82 | $30,46 | 47,7M |
| 2018 | $39,50 | +44,42% | $0,60 | +46,61% | $27,45 | $44,61 | $23,55 | 27,8M |
| 2017 | $27,35 | -13,17% | $0,48 | -11,66% | $31,85 | $34,90 | $23,85 | 20,6M |
| 2016 | $31,50 | +66,05% | $0,44 | +68,40% | $18,73 | $32,15 | $17,44 | 17,6M |
| 2015 | $18,97 | +2,49% | $0,40 | +4,63% | $18,68 | $22,21 | $17,22 | 16,0M |
| 2014 | $18,51 | +37,72% | $0,39 | +40,63% | $13,41 | $19,97 | $12,95 | 17,7M |
| 2013 | $13,44 | +7,78% | $0,18 | +9,18% | $12,82 | $15,00 | $11,63 | 18,5M |
| 2012 | $12,47 | -1,11% | $1,36 | +9,35% | $13,00 | $14,37 | $10,27 | 18,8M |
| 2011 | $12,61 | -4,97% | $0,36 | -2,29% | $13,41 | $13,75 | $8,00 | 21,1M |
| 2010 | $13,27 | +3,51% | $0,36 | +6,26% | $13,11 | $14,64 | $8,60 | 22,7M |
| 2009 | $12,82 | -21,01% | $0,36 | -18,80% | $16,27 | $16,78 | $6,39 | 25,2M |
| 2008 | $16,23 | +5,05% | $0,36 | +7,39% | $15,40 | $20,00 | $8,92 | 34,0M |
| 2007 | $15,45 | -39,60% | $0,36 | -38,19% | $25,48 | $26,20 | $14,70 | 31,8M |
| 2006 | $25,58 | +8,85% | $0,21 | +9,74% | $23,50 | $26,31 | $15,20 | 27,2M |
| 2005 | $23,50 | -6,52% | $0,24 | -5,57% | $25,14 | $25,50 | $17,90 | 21,3M |
| 2004 | $25,14 | +53,29% | $0,24 | +54,74% | $16,50 | $26,00 | $14,92 | 16,9M |
| 2003 | $16,40 | +15,49% | $0,24 | +17,19% | $14,15 | $17,10 | $11,91 | 10,2M |
| 2002 | $14,20 | +0,35% | $0,24 | +2,05% | $14,10 | $17,98 | $11,90 | 6,3M |
| 2001 | $14,15 | +1,95% | $0,24 | +3,71% | $13,62 | $15,72 | $10,59 | 3,9M |
| 2000 | $13,88 | +3,27% | $0,24 | +5,07% | $13,31 | $15,25 | $8,19 | 5,8M |
| 1999 | $13,44 | -17,29% | $0,24 | -15,81% | $16,19 | $16,31 | $10,50 | 5,4M |
| 1998 | $16,25 | -11,88% | $0,24 | -10,57% | $18,38 | $19,06 | $12,44 | 6,0M |
| 1997 | $18,44 | +30,13% | $0,20 | +31,54% | $14,17 | $20,92 | $13,50 | 5,8M |
| 1996 | $14,17 | -22,36% | $0,15 | -21,53% | $18,17 | $18,83 | $13,92 | 5,3M |
| 1995 | $18,25 | +46,70% | $0,18 | +48,16% | $12,33 | $18,25 | $11,39 | 4,0M |
| 1994 | $12,44 | +1,80% | - | +1,80% | $12,11 | $13,11 | $10,67 | 4,9M |
| 1993 | $12,22 | +34,14% | - | +34,14% | $8,78 | $12,22 | $8,78 | 19,8M |
| 1992 | $9,11 | +75,53% | - | +75,53% | $4,96 | $9,11 | $4,81 | 4,0M |
| 1991 | $5,19 | +49,14% | - | +49,14% | $3,63 | $5,26 | $3,48 | 2,3M |
| 1990 | $3,48 | -33,84% | - | -33,84% | $5,19 | $5,19 | $2,89 | 4,9M |
| 1989 | $5,26 | +9,36% | - | +9,36% | $4,52 | $5,85 | $4,00 | 2,0M |
| 1988 | $4,81 | +41,06% | - | +41,06% | $4,00 | $4,89 | $4,00 | 1,8M |
| 1987 | $3,41 | -19,76% | - | -19,76% | $4,42 | $5,41 | $3,41 | 3,0M |
| 1986 | $4,25 | +13,94% | - | +13,94% | $3,85 | $5,93 | $3,85 | 3,2M |
| 1985 | $3,73 | +34,66% | - | +34,66% | $2,94 | $3,73 | $2,94 | 739,1K |
| 1984 | $2,77 | +1,09% | - | +1,09% | $2,86 | $2,96 | $2,25 | 896,5K |
| 1983 | $2,74 | +63,10% | - | +63,10% | $1,73 | $3,06 | $1,73 | 5,9M |
| 1982 | $1,68 | +41,18% | - | +41,18% | $1,19 | $1,88 | $0,99 | 1,5M |
| 1981 | $1,19 | -7,03% | - | -7,03% | $1,14 | $1,53 | $0,99 | 2,7M |
| 1980 | $1,28 | -96,49% | - | -96,49% | $0,92 | $1,36 | $0,86 | 573,2K |
| 1970 | $36,42 | 0,00% | - | 0,00% | $36,42 | $36,42 | $36,42 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Marcus a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Marcus Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Marcus
MCS
|
572,75M Small-cap | 8,26 % | 27,05 % | 41,13 % | 38,38 % | 44,46 % | 31,38 % | 47,63 % | 4,96 % | 7,27 % | 126,90 % | 24,74 % |
|
Lions Gate
LGF.B
|
1,93B Small-cap | -2,16 % | 15,12 % | 15,12 % | 15,12 % | 15,12 % | -21,05 % | -29,71 % | 10,17 % | -70,84 % | -70,84 % | -70,84 % |
|
Walt Disney
DIS
|
183,81B Large-cap | 2,85 % | -1,00 % | 3,07 % | -7,96 % | -9,08 % | -15,18 % | 9,55 % | -41,98 % | 1,05 % | 162,99 % | 244,37 % |
|
Lions Gate
LGF.A
|
1,93B Small-cap | -2,28 % | 14,84 % | 14,84 % | 14,84 % | 14,84 % | -17,72 % | -27,51 % | 15,61 % | -72,71 % | 28,21 % | -7,93 % |
|
Netflix
NFLX
|
391,90B Mega-cap | -1,17 % | -6,15 % | -14,21 % | -12,90 % | -10,24 % | -33,72 % | 85,97 % | 60,42 % | 751,06 % | 2 188,89 % | 20 500,00 % |
|
Imax
IMAX
|
1,98B Small-cap | 8,18 % | 25,99 % | 7,99 % | 8,40 % | 17,49 % | 46,26 % | 135,19 % | 95,65 % | 41,55 % | 42,75 % | 401,66 % |
Calculez vos rendements d'investissement Marcus
Analyse de performance d'investissement à long terme
Marcus stock price in Jul 2016 was $21,76, A $1 000,00 lump sum investment in Marcus made 9 years ago would be worth approximately $1 155,33 today, representing a positive return of 15,53 %. This translates to an annualized return (CAGR) of 1,47 %. During this period, Marcus paid out $3,11 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 155,33
Rendement annuel (TCAC)
1,47 %
Total des dividendes
$142,92
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Marcus (MCS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Marcus a délivré un rendement total de 31,4%.
- Plus haut 52 semaines a atteint 22,50 $ le N/A.
- Plus bas 52 semaines a touché 12,85 $ le N/A.
- Prix actuel se négocie à 22,03 $ en date du July 18, 2026.
- Quel est le rendement total de l'action Marcus (MCS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Marcus (mcs) aurait grandi à approximativement 10 496,00 $ en date du July 18, 2026, représentant un rendement total de 5,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Marcus se compare-t-il au secteur Communication Services ?
Marcus (mcs) a délivré un rendement annualisé de 0,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Marcus aurait grandi à 10 727,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Marcus ?
Marcus (mcs) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 47,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Marcus a historiquement atteinte ?
Marcus (mcs) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+31,4%), 3 years (+47,6%), 5 years (+5,0%), 10 years (+7,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.