Mercury General (MCY) | Historique des prix et rendements | 1985 - 2026
Mercury General Corporation Mid-cap Financial Services
Graphique historique des prix Mercury General
Données historiques des prix Mercury General
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $101,03 | +0,10% | $100,34 | $102,09 | $100,34 | 137,2K |
| 12 juin 2026 | $100,93 | +1,81% | $98,97 | $101,44 | $98,48 | 178,8K |
| 11 juin 2026 | $99,14 | -2,21% | $101,63 | $101,89 | $98,23 | 203,9K |
| 10 juin 2026 | $101,38 | +0,27% | $102,27 | $103,22 | $101,21 | 217,8K |
| 9 juin 2026 | $101,11 | +0,07% | $102,11 | $102,97 | $100,53 | 195,1K |
| 8 juin 2026 | $101,04 | -0,42% | $101,27 | $102,59 | $99,76 | 299,1K |
| 5 juin 2026 | $101,47 | +4,02% | $98,41 | $101,69 | $98,30 | 256,2K |
| 4 juin 2026 | $97,55 | +0,84% | $97,65 | $99,48 | $97,09 | 269,0K |
| 3 juin 2026 | $96,74 | -1,73% | $97,90 | $98,62 | $96,70 | 221,4K |
| 2 juin 2026 | $98,44 | -0,18% | $98,19 | $100,32 | $97,88 | 483,0K |
| 1 juin 2026 | $98,62 | +0,60% | $98,12 | $98,71 | $96,30 | 226,5K |
| 29 mai 2026 | $98,03 | +1,55% | $96,18 | $98,38 | $95,22 | 407,5K |
| 28 mai 2026 | $96,53 | -2,83% | $98,76 | $99,84 | $95,59 | 252,6K |
| 27 mai 2026 | $99,34 | -2,19% | $101,24 | $102,52 | $99,31 | 176,2K |
| 26 mai 2026 | $101,56 | +0,52% | $100,92 | $102,08 | $100,62 | 146,2K |
| 22 mai 2026 | $101,03 | -1,28% | $102,34 | $102,38 | $100,90 | 177,8K |
| 21 mai 2026 | $102,34 | -0,57% | $102,56 | $102,56 | $100,78 | 183,6K |
| 20 mai 2026 | $102,93 | +1,48% | $101,93 | $103,86 | $101,08 | 289,4K |
| 19 mai 2026 | $101,43 | +0,79% | $99,75 | $101,87 | $99,60 | 183,1K |
| 18 mai 2026 | $100,63 | +2,58% | $99,62 | $103,83 | $99,62 | 334,0K |
| 15 mai 2026 | $98,10 | -0,54% | $98,97 | $99,72 | $97,71 | 188,1K |
| 14 mai 2026 | $98,63 | -0,94% | $100,25 | $101,08 | $98,57 | 158,9K |
| 13 mai 2026 | $99,57 | -2,11% | $101,75 | $102,17 | $99,00 | 243,5K |
| 12 mai 2026 | $101,72 | +2,70% | $99,56 | $102,37 | $97,28 | 313,3K |
| 11 mai 2026 | $99,05 | -0,62% | $100,09 | $100,95 | $98,36 | 246,8K |
| 8 mai 2026 | $99,67 | +1,69% | $98,86 | $100,56 | $97,68 | 280,6K |
| 7 mai 2026 | $98,01 | +2,07% | $95,71 | $98,13 | $94,59 | 296,1K |
| 6 mai 2026 | $96,02 | -1,47% | $98,80 | $100,69 | $92,00 | 390,9K |
| 5 mai 2026 | $97,45 | +2,05% | $95,53 | $98,37 | $95,19 | 268,9K |
| 4 mai 2026 | $95,49 | -0,81% | $95,60 | $96,89 | $93,88 | 213,7K |
| 1 mai 2026 | $96,27 | -1,07% | $97,87 | $98,50 | $95,86 | 156,2K |
| 30 avr. 2026 | $97,31 | +1,74% | $94,90 | $97,84 | $94,49 | 173,5K |
| 29 avr. 2026 | $95,65 | -2,63% | $97,74 | $98,18 | $95,39 | 199,7K |
| 28 avr. 2026 | $98,23 | +0,08% | $98,35 | $99,40 | $97,38 | 278,8K |
| 27 avr. 2026 | $98,15 | +1,74% | $96,12 | $98,60 | $95,70 | 179,4K |
| 24 avr. 2026 | $96,47 | -1,20% | $97,50 | $98,12 | $96,09 | 150,8K |
| 23 avr. 2026 | $97,64 | +1,47% | $96,74 | $98,80 | $96,21 | 290,1K |
| 22 avr. 2026 | $96,23 | +0,82% | $95,35 | $96,25 | $93,95 | 186,1K |
| 21 avr. 2026 | $95,45 | +0,58% | $95,49 | $96,37 | $94,40 | 153,3K |
| 20 avr. 2026 | $94,90 | -1,42% | $95,85 | $97,18 | $94,51 | 155,7K |
| 17 avr. 2026 | $96,27 | +1,88% | $94,59 | $96,49 | $94,42 | 289,7K |
| 16 avr. 2026 | $94,49 | +1,02% | $93,19 | $94,52 | $93,11 | 351,8K |
| 15 avr. 2026 | $93,54 | +0,24% | $93,02 | $94,21 | $92,40 | 145,2K |
| 14 avr. 2026 | $93,32 | -0,50% | $93,08 | $94,19 | $92,87 | 176,1K |
| 13 avr. 2026 | $93,79 | +1,71% | $91,98 | $93,88 | $91,98 | 187,9K |
| 10 avr. 2026 | $92,21 | -2,01% | $94,00 | $94,25 | $91,52 | 167,1K |
| 9 avr. 2026 | $94,10 | +1,20% | $92,51 | $95,09 | $92,51 | 191,2K |
| 8 avr. 2026 | $92,98 | +3,09% | $90,80 | $93,25 | $90,80 | 242,0K |
| 7 avr. 2026 | $90,19 | +1,23% | $89,28 | $90,75 | $87,83 | 230,0K |
| 6 avr. 2026 | $89,09 | +1,00% | $87,69 | $89,11 | $86,03 | 97,7K |
| 2 avr. 2026 | $88,21 | +1,66% | $86,58 | $88,68 | $86,00 | 180,6K |
| 1 avr. 2026 | $86,77 | -1,57% | $89,00 | $89,65 | $86,70 | 273,4K |
| 31 mars 2026 | $88,15 | +0,36% | $88,67 | $89,32 | $86,73 | 137,5K |
| 30 mars 2026 | $87,83 | +2,10% | $86,85 | $88,08 | $86,32 | 179,0K |
| 27 mars 2026 | $86,02 | -2,66% | $88,25 | $88,33 | $85,35 | 239,5K |
| 26 mars 2026 | $88,37 | -0,05% | $88,39 | $89,28 | $87,66 | 180,7K |
| 25 mars 2026 | $88,41 | -0,21% | $89,48 | $90,37 | $87,87 | 178,0K |
| 24 mars 2026 | $88,60 | +1,21% | $87,00 | $89,30 | $86,58 | 175,8K |
| 23 mars 2026 | $87,54 | +0,82% | $88,63 | $88,91 | $86,74 | 247,4K |
| 20 mars 2026 | $86,83 | -1,28% | $87,99 | $87,99 | $86,21 | 733,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $100,93 | -0,53% | $101,27 | $103,22 | $98,23 | 1,1M |
| 1 juin 2026 | $101,47 | +3,51% | $98,12 | $101,69 | $96,30 | 1,6M |
| 25 mai 2026 | $98,03 | -2,97% | $100,92 | $102,52 | $95,22 | 982,5K |
| 18 mai 2026 | $101,03 | +2,99% | $99,62 | $103,86 | $99,60 | 1,2M |
| 11 mai 2026 | $98,10 | -1,58% | $100,09 | $102,37 | $97,28 | 1,2M |
| 4 mai 2026 | $99,67 | +3,53% | $95,60 | $100,69 | $92,00 | 1,5M |
| 27 avr. 2026 | $96,27 | -0,21% | $96,12 | $99,40 | $94,49 | 987,6K |
| 20 avr. 2026 | $96,47 | +0,21% | $95,85 | $98,80 | $93,95 | 936,0K |
| 13 avr. 2026 | $96,27 | +4,40% | $91,98 | $96,49 | $91,98 | 1,2M |
| 6 avr. 2026 | $92,21 | +4,53% | $87,69 | $95,09 | $86,03 | 928,0K |
| 30 mars 2026 | $88,21 | +2,55% | $86,85 | $89,65 | $86,00 | 770,5K |
| 23 mars 2026 | $86,02 | -0,93% | $88,63 | $90,37 | $85,35 | 1,0M |
| 16 mars 2026 | $86,83 | -2,39% | $90,01 | $92,11 | $86,21 | 1,6M |
| 9 mars 2026 | $88,96 | -1,68% | $89,94 | $91,40 | $85,82 | 1,3M |
| 2 mars 2026 | $90,48 | -0,11% | $90,45 | $93,31 | $87,76 | 1,5M |
| 23 févr. 2026 | $90,58 | +4,79% | $86,62 | $91,44 | $82,42 | 1,9M |
| 16 févr. 2026 | $86,44 | -7,52% | $94,34 | $100,06 | $84,09 | 2,3M |
| 9 févr. 2026 | $93,47 | -1,81% | $95,01 | $95,61 | $91,12 | 1,3M |
| 2 févr. 2026 | $95,19 | +8,68% | $87,81 | $95,82 | $87,05 | 1,4M |
| 26 janv. 2026 | $87,59 | +2,46% | $86,17 | $88,21 | $83,83 | 1,3M |
| 19 janv. 2026 | $85,49 | -6,15% | $90,89 | $92,31 | $84,28 | 810,1K |
| 12 janv. 2026 | $91,09 | +1,56% | $89,21 | $91,81 | $88,31 | 903,7K |
| 5 janv. 2026 | $89,69 | -2,27% | $91,02 | $91,89 | $86,42 | 995,8K |
| 29 déc. 2025 | $91,77 | -2,32% | $94,17 | $95,46 | $91,61 | 765,0K |
| 22 déc. 2025 | $93,95 | +0,35% | $93,63 | $96,50 | $93,15 | 640,1K |
| 15 déc. 2025 | $93,62 | +0,12% | $93,94 | $94,19 | $91,19 | 1,5M |
| 8 déc. 2025 | $93,51 | +3,96% | $90,01 | $94,08 | $88,34 | 1,1M |
| 1 déc. 2025 | $89,95 | -3,40% | $92,60 | $93,82 | $88,88 | 748,3K |
| 24 nov. 2025 | $93,12 | +1,71% | $91,80 | $95,00 | $91,45 | 785,8K |
| 17 nov. 2025 | $91,55 | +3,93% | $88,59 | $91,87 | $87,12 | 898,1K |
| 10 nov. 2025 | $88,09 | +5,38% | $84,31 | $88,54 | $83,91 | 1,1M |
| 3 nov. 2025 | $83,59 | +8,14% | $76,75 | $85,02 | $74,29 | 1,6M |
| 27 oct. 2025 | $77,30 | -2,47% | $79,53 | $79,63 | $75,83 | 1,0M |
| 20 oct. 2025 | $79,26 | -0,65% | $80,24 | $80,55 | $77,80 | 699,3K |
| 13 oct. 2025 | $79,78 | -0,45% | $80,61 | $81,78 | $76,77 | 1,2M |
| 6 oct. 2025 | $80,14 | -7,81% | $87,03 | $87,67 | $80,02 | 964,9K |
| 29 sept. 2025 | $86,93 | +4,47% | $83,27 | $87,49 | $81,52 | 1,2M |
| 22 sept. 2025 | $83,21 | +4,65% | $80,21 | $83,22 | $79,94 | 1,3M |
| 15 sept. 2025 | $79,51 | +0,19% | $79,41 | $79,65 | $76,34 | 1,3M |
| 8 sept. 2025 | $79,36 | +2,49% | $77,65 | $79,66 | $76,01 | 1,0M |
| 1 sept. 2025 | $77,43 | +0,13% | $76,54 | $78,96 | $76,00 | 694,3K |
| 25 août 2025 | $77,33 | +1,16% | $76,49 | $79,00 | $75,96 | 1,2M |
| 18 août 2025 | $76,44 | +3,00% | $74,07 | $77,70 | $73,05 | 1,1M |
| 11 août 2025 | $74,21 | +4,77% | $70,70 | $75,78 | $70,52 | 1,3M |
| 4 août 2025 | $70,83 | +4,10% | $69,45 | $72,60 | $68,98 | 1,4M |
| 28 juil. 2025 | $68,04 | -2,31% | $69,65 | $74,28 | $66,57 | 2,1M |
| 21 juil. 2025 | $69,65 | +2,32% | $68,23 | $70,78 | $67,60 | 1,2M |
| 14 juil. 2025 | $68,07 | +3,07% | $65,80 | $69,06 | $65,77 | 1,6M |
| 7 juil. 2025 | $66,04 | -1,89% | $67,02 | $67,41 | $64,21 | 1,1M |
| 30 juin 2025 | $67,31 | +1,91% | $66,15 | $67,64 | $64,34 | 952,5K |
| 23 juin 2025 | $66,05 | +3,07% | $64,21 | $66,13 | $63,77 | 1,5M |
| 16 juin 2025 | $64,08 | -0,64% | $64,67 | $65,43 | $62,25 | 1,4M |
| 9 juin 2025 | $64,49 | -1,45% | $65,47 | $66,10 | $63,86 | 1,2M |
| 2 juin 2025 | $65,44 | +1,49% | $64,41 | $66,30 | $63,17 | 1,7M |
| 26 mai 2025 | $64,48 | +7,88% | $60,42 | $64,94 | $59,62 | 1,3M |
| 19 mai 2025 | $59,77 | -3,24% | $61,38 | $62,26 | $59,01 | 1,5M |
| 12 mai 2025 | $61,77 | +2,63% | $62,00 | $62,53 | $59,65 | 1,6M |
| 5 mai 2025 | $60,19 | +4,99% | $56,63 | $60,34 | $54,00 | 2,5M |
| 28 avr. 2025 | $57,33 | +6,34% | $53,88 | $57,52 | $53,64 | 1,6M |
| 21 avr. 2025 | $53,91 | +0,19% | $53,58 | $55,12 | $51,61 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $100,93 | +2,96% | $98,12 | $103,22 | $96,30 | 2,7M |
| 1 mai 2026 | $98,03 | +0,74% | $97,87 | $103,86 | $92,00 | 5,0M |
| 1 avr. 2026 | $97,31 | +10,39% | $89,00 | $99,40 | $86,00 | 4,3M |
| 1 mars 2026 | $88,15 | -2,68% | $90,45 | $93,31 | $85,35 | 5,7M |
| 1 févr. 2026 | $90,58 | +3,41% | $87,81 | $100,06 | $82,42 | 6,8M |
| 1 janv. 2026 | $87,59 | -6,88% | $93,92 | $94,55 | $83,83 | 4,2M |
| 1 déc. 2025 | $94,06 | +1,01% | $92,60 | $96,50 | $88,34 | 4,5M |
| 1 nov. 2025 | $93,12 | +20,47% | $76,75 | $95,00 | $74,29 | 4,4M |
| 1 oct. 2025 | $77,30 | -8,82% | $84,46 | $87,67 | $75,83 | 4,7M |
| 1 sept. 2025 | $84,78 | +9,63% | $76,54 | $85,02 | $76,00 | 4,7M |
| 1 août 2025 | $77,33 | +11,67% | $69,40 | $79,00 | $66,57 | 5,4M |
| 1 juil. 2025 | $69,25 | +2,84% | $67,14 | $74,28 | $64,21 | 6,4M |
| 1 juin 2025 | $67,34 | +4,44% | $64,41 | $67,36 | $62,25 | 6,0M |
| 1 mai 2025 | $64,48 | +16,35% | $54,67 | $64,94 | $54,00 | 7,6M |
| 1 avr. 2025 | $55,42 | -0,86% | $56,27 | $57,12 | $47,06 | 7,7M |
| 1 mars 2025 | $55,90 | +3,65% | $54,44 | $58,34 | $52,43 | 10,5M |
| 1 févr. 2025 | $53,93 | +8,21% | $48,75 | $62,84 | $48,13 | 16,6M |
| 1 janv. 2025 | $49,84 | -25,03% | $66,48 | $67,17 | $44,19 | 22,8M |
| 1 déc. 2024 | $66,48 | -15,81% | $78,80 | $79,40 | $65,52 | 6,0M |
| 1 nov. 2024 | $78,96 | +16,75% | $68,00 | $80,72 | $65,50 | 5,1M |
| 1 oct. 2024 | $67,63 | +7,38% | $62,92 | $73,72 | $62,09 | 5,2M |
| 1 sept. 2024 | $62,98 | -4,91% | $66,02 | $66,48 | $57,28 | 7,0M |
| 1 août 2024 | $66,23 | +10,62% | $60,27 | $67,11 | $55,65 | 5,5M |
| 1 juil. 2024 | $59,87 | +12,66% | $53,34 | $61,00 | $51,84 | 3,9M |
| 1 juin 2024 | $53,14 | -4,82% | $56,31 | $56,31 | $50,31 | 4,3M |
| 1 mai 2024 | $55,83 | +6,83% | $53,10 | $59,89 | $53,10 | 5,0M |
| 1 avr. 2024 | $52,26 | +1,28% | $53,40 | $57,12 | $49,50 | 5,9M |
| 1 mars 2024 | $51,60 | +5,98% | $48,66 | $53,00 | $46,81 | 4,1M |
| 1 févr. 2024 | $48,69 | +21,57% | $39,95 | $52,42 | $37,89 | 5,3M |
| 1 janv. 2024 | $40,05 | +7,34% | $37,20 | $41,90 | $36,96 | 3,3M |
| 1 déc. 2023 | $37,31 | +0,16% | $37,15 | $40,32 | $36,99 | 3,8M |
| 1 nov. 2023 | $37,25 | +20,63% | $32,00 | $37,67 | $32,00 | 3,7M |
| 1 oct. 2023 | $30,88 | +10,17% | $27,84 | $31,52 | $27,30 | 2,8M |
| 1 sept. 2023 | $28,03 | -2,03% | $28,80 | $29,68 | $27,27 | 3,7M |
| 1 août 2023 | $28,61 | -11,09% | $32,27 | $32,33 | $28,38 | 3,2M |
| 1 juil. 2023 | $32,18 | +6,31% | $30,01 | $32,57 | $27,48 | 3,1M |
| 1 juin 2023 | $30,27 | +0,87% | $29,96 | $32,11 | $28,80 | 4,7M |
| 1 mai 2023 | $30,01 | -1,32% | $30,19 | $31,66 | $26,15 | 4,5M |
| 1 avr. 2023 | $30,41 | -4,19% | $31,75 | $33,48 | $29,58 | 4,2M |
| 1 mars 2023 | $31,74 | -6,78% | $33,84 | $34,16 | $29,18 | 7,6M |
| 1 févr. 2023 | $34,05 | -4,70% | $35,63 | $39,47 | $32,21 | 6,8M |
| 1 janv. 2023 | $35,73 | +4,47% | $34,24 | $36,91 | $33,68 | 4,3M |
| 1 déc. 2022 | $34,20 | -5,73% | $36,42 | $36,76 | $32,55 | 6,5M |
| 1 nov. 2022 | $36,28 | +25,10% | $29,19 | $38,30 | $28,72 | 9,1M |
| 1 oct. 2022 | $29,00 | +2,04% | $28,61 | $31,44 | $27,89 | 7,0M |
| 1 sept. 2022 | $28,42 | -10,91% | $32,01 | $34,49 | $28,38 | 18,2M |
| 1 août 2022 | $31,90 | -23,92% | $41,55 | $41,70 | $31,29 | 14,5M |
| 1 juil. 2022 | $41,93 | -5,35% | $44,18 | $46,39 | $40,48 | 6,6M |
| 1 juin 2022 | $44,30 | -9,50% | $48,96 | $49,11 | $42,73 | 11,2M |
| 1 mai 2022 | $48,95 | -2,93% | $50,73 | $52,88 | $45,01 | 6,3M |
| 1 avr. 2022 | $50,43 | -8,31% | $55,13 | $56,21 | $50,23 | 4,1M |
| 1 mars 2022 | $55,00 | 0,00% | $54,60 | $55,86 | $51,78 | 4,3M |
| 1 févr. 2022 | $55,00 | +0,62% | $54,35 | $55,34 | $51,73 | 4,2M |
| 1 janv. 2022 | $54,66 | +3,02% | $53,32 | $56,94 | $51,72 | 5,2M |
| 1 déc. 2021 | $53,06 | +4,00% | $51,57 | $53,87 | $50,37 | 4,7M |
| 1 nov. 2021 | $51,02 | -6,37% | $54,42 | $56,95 | $50,69 | 4,0M |
| 1 oct. 2021 | $54,49 | -2,12% | $55,82 | $57,17 | $53,93 | 3,0M |
| 1 sept. 2021 | $55,67 | -6,77% | $59,72 | $59,74 | $55,56 | 3,5M |
| 1 août 2021 | $59,71 | -1,84% | $61,30 | $61,99 | $57,43 | 3,0M |
| 1 juil. 2021 | $60,83 | -6,34% | $65,20 | $66,07 | $59,60 | 4,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $100,93 | +7,30% | $0,32 | +7,64% | $93,92 | $103,86 | $82,42 | 28,7M |
| 2025 | $94,06 | +41,49% | $1,28 | +43,42% | $66,48 | $96,50 | $44,19 | 101,3M |
| 2024 | $66,48 | +78,18% | $1,28 | +81,62% | $37,20 | $80,72 | $36,96 | 60,6M |
| 2023 | $37,31 | +9,09% | $1,28 | +12,83% | $34,24 | $40,32 | $26,15 | 52,3M |
| 2022 | $34,20 | -35,54% | $1,92 | -31,94% | $53,32 | $56,94 | $27,89 | 97,1M |
| 2021 | $53,06 | +1,63% | $2,53 | +6,47% | $52,23 | $67,88 | $50,37 | 55,9M |
| 2020 | $52,21 | +7,14% | $2,52 | +12,29% | $48,95 | $55,71 | $33,45 | 73,8M |
| 2019 | $48,73 | -5,76% | $2,52 | -0,81% | $50,96 | $65,22 | $46,69 | 71,8M |
| 2018 | $51,71 | -3,24% | $2,49 | +1,42% | $53,45 | $61,83 | $41,40 | 86,4M |
| 2017 | $53,44 | -11,24% | $2,48 | -7,12% | $60,21 | $64,52 | $51,87 | 44,1M |
| 2016 | $60,21 | +29,29% | $2,48 | +34,66% | $46,15 | $61,19 | $42,97 | 37,4M |
| 2015 | $46,57 | -17,82% | $2,48 | -13,47% | $56,95 | $60,31 | $45,12 | 52,2M |
| 2014 | $56,67 | +14,00% | $2,45 | +18,95% | $49,54 | $59,68 | $41,70 | 34,5M |
| 2013 | $49,71 | +25,25% | $2,44 | +31,28% | $40,44 | $51,00 | $36,03 | 57,3M |
| 2012 | $39,69 | -13,00% | $2,44 | -7,78% | $46,76 | $46,76 | $36,01 | 48,6M |
| 2011 | $45,62 | +6,07% | $2,41 | +11,66% | $43,15 | $46,61 | $33,81 | 51,0M |
| 2010 | $43,01 | +9,55% | $2,37 | +15,57% | $39,38 | $46,66 | $37,38 | 42,0M |
| 2009 | $39,26 | -14,63% | $2,33 | -9,55% | $45,89 | $46,09 | $22,45 | 73,3M |
| 2008 | $45,99 | -7,67% | $2,32 | -3,00% | $49,66 | $62,00 | $36,11 | 68,8M |
| 2007 | $49,81 | -5,54% | $2,08 | -1,64% | $53,30 | $59,06 | $48,76 | 40,9M |
| 2006 | $52,73 | -9,43% | $1,92 | -6,13% | $58,23 | $59,90 | $48,75 | 41,1M |
| 2005 | $58,22 | -2,84% | $1,72 | +0,03% | $59,92 | $60,45 | $51,16 | 35,3M |
| 2004 | $59,92 | +28,72% | $1,48 | +31,89% | $46,70 | $60,26 | $46,29 | 33,9M |
| 2003 | $46,55 | +23,87% | $1,32 | +27,36% | $37,83 | $50,30 | $33,50 | 30,0M |
| 2002 | $37,58 | -13,93% | $1,20 | -11,17% | $43,45 | $51,15 | $37,25 | 30,0M |
| 2001 | $43,66 | -0,50% | $1,08 | +1,97% | $43,81 | $44,50 | $32,00 | 27,5M |
| 2000 | $43,88 | +97,21% | $0,96 | +101,52% | $22,25 | $44,88 | $21,06 | 22,6M |
| 1999 | $22,25 | -49,21% | $0,84 | -47,30% | $44,00 | $45,50 | $20,94 | 21,7M |
| 1998 | $43,81 | -20,71% | $0,68 | -19,48% | $55,25 | $70,00 | $33,00 | 32,5M |
| 1997 | $55,25 | +110,48% | $0,56 | +112,61% | $26,31 | $55,50 | $26,12 | 12,3M |
| 1996 | $26,25 | +9,92% | $0,48 | +11,93% | $23,88 | $29,12 | $19,88 | 26,7M |
| 1995 | $23,88 | +66,06% | $0,30 | +68,13% | $14,50 | $24,88 | $14,12 | 27,3M |
| 1994 | $14,38 | -4,13% | - | -4,13% | $15,38 | $15,75 | $12,75 | 33,5M |
| 1993 | $15,00 | +8,07% | - | +8,07% | $14,12 | $19,75 | $13,06 | 29,1M |
| 1992 | $13,88 | +82,15% | - | +82,15% | $7,75 | $14,25 | $6,69 | 25,0M |
| 1991 | $7,62 | +40,07% | - | +40,07% | $5,44 | $9,25 | $5,22 | 44,1M |
| 1990 | $5,44 | +46,24% | - | +46,24% | $3,78 | $5,78 | $3,31 | 22,1M |
| 1989 | $3,72 | +19,23% | - | +19,23% | $3,03 | $4,50 | $3,00 | 27,4M |
| 1988 | $3,12 | -10,09% | - | -10,09% | $3,50 | $3,84 | $2,66 | 22,5M |
| 1987 | $3,47 | -20,05% | - | -20,05% | $4,53 | $6,25 | $3,12 | 37,6M |
| 1986 | $4,34 | -12,15% | - | -12,15% | $4,94 | $6,38 | $3,81 | 54,6M |
| 1985 | $4,94 | 0,00% | - | 0,00% | $4,81 | $5,03 | $4,47 | 36,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Mercury General a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Mercury General Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mercury General
MCY
|
5,41B Mid-cap | -0,01 % | 2,99 % | 11,71 % | 8,27 % | 10,09 % | 56,50 % | 229,62 % | 73,09 % | 98,41 % | 159,06 % | 82,71 % |
|
Progressive
PGR
|
120,11B Large-cap | 1,62 % | 1,89 % | -0,59 % | -13,90 % | -4,06 % | -24,17 % | 56,25 % | 120,03 % | 538,51 % | 897,59 % | 666,45 % |
|
Chubb
CB
|
130,19B Large-cap | 1,58 % | 0,86 % | -0,96 % | 4,59 % | 5,45 % | 14,42 % | 68,33 % | 110,33 % | 164,78 % | 410,25 % | 575,19 % |
| 6,40B Mid-cap | 3,88 % | 1,86 % | 14,11 % | 6,47 % | 10,73 % | 16,52 % | 71,42 % | 52,24 % | 154,74 % | 466,66 % | 373,41 % | |
|
Kinsale Capital
KNSL
|
7,99B Mid-cap | 4,27 % | 0,17 % | -13,05 % | -20,49 % | -20,54 % | -34,35 % | -12,42 % | 98,95 % | 1 604,32 % | 1 604,32 % | 1 604,32 % |
|
Old Republic
ORI
|
9,80B Mid-cap | 2,69 % | -1,93 % | -4,46 % | -15,59 % | -10,89 % | 3,21 % | 54,84 % | 57,56 % | 110,08 % | 224,94 % | 85,25 % |
Calculez vos rendements d'investissement Mercury General
Analyse de performance d'investissement à long terme
Mercury General stock price in Jul 2016 was $55,43, A $1 000,00 lump sum investment in Mercury General made 9 years ago would be worth approximately $2 180,95 today, representing a strong return of 118,09 %. This translates to an annualized return (CAGR) of 8,19 %. During this period, Mercury General paid out $19,86 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 180,95
Rendement annuel (TCAC)
8,19 %
Total des dividendes
$358,29
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Mercury General (MCY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Mercury General a délivré un rendement total de 56,5%.
- Plus haut 52 semaines a atteint 103,86 $ le N/A.
- Plus bas 52 semaines a touché 62,25 $ le N/A.
- Prix actuel se négocie à 101,03 $ en date du July 21, 2026.
- Quel est le rendement total de l'action Mercury General (MCY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Mercury General (mcy) aurait grandi à approximativement 17 309,00 $ en date du July 21, 2026, représentant un rendement total de 73,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Mercury General se compare-t-il au secteur Financial Services ?
Mercury General (mcy) a délivré un rendement annualisé de 7,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Mercury General aurait grandi à 19 841,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Mercury General ?
Mercury General (mcy) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 229,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Mercury General a historiquement atteinte ?
Mercury General (mcy) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+56,5%), 3 years (+229,6%), 5 years (+73,1%), 10 years (+98,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.