Medtronic plc (MDT) | Historique des prix et rendements | 1973 - 2026
Medtronic plc Large-cap Healthcare
Graphique historique des prix Medtronic plc
Données historiques des prix Medtronic plc
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $80,38 | +0,22% | $80,25 | $80,79 | $79,98 | 6,4M |
| 12 juin 2026 | $80,20 | -0,16% | $80,58 | $80,74 | $79,26 | 7,7M |
| 11 juin 2026 | $80,33 | +0,10% | $80,09 | $80,92 | $79,80 | 8,4M |
| 10 juin 2026 | $80,25 | -2,11% | $82,21 | $82,25 | $80,16 | 7,0M |
| 9 juin 2026 | $81,98 | +1,60% | $80,76 | $82,34 | $80,60 | 9,8M |
| 8 juin 2026 | $80,69 | -1,20% | $80,99 | $81,06 | $79,96 | 10,3M |
| 5 juin 2026 | $81,67 | -0,32% | $82,10 | $82,68 | $81,11 | 15,3M |
| 4 juin 2026 | $81,93 | +5,11% | $80,00 | $82,83 | $79,87 | 19,8M |
| 3 juin 2026 | $77,95 | +5,69% | $77,12 | $78,36 | $76,27 | 20,3M |
| 2 juin 2026 | $73,75 | -0,31% | $73,81 | $74,48 | $73,31 | 14,4M |
| 1 juin 2026 | $73,98 | +0,23% | $74,00 | $75,03 | $73,76 | 12,5M |
| 29 mai 2026 | $73,81 | -2,33% | $75,85 | $75,85 | $73,67 | 22,2M |
| 28 mai 2026 | $75,57 | -0,54% | $75,55 | $76,26 | $75,30 | 13,1M |
| 27 mai 2026 | $75,98 | -2,09% | $77,68 | $78,22 | $75,84 | 10,5M |
| 26 mai 2026 | $77,60 | -1,27% | $78,55 | $78,55 | $77,47 | 6,7M |
| 22 mai 2026 | $78,60 | +0,58% | $78,40 | $79,25 | $78,21 | 7,1M |
| 21 mai 2026 | $78,15 | 0,00% | $77,49 | $78,17 | $76,98 | 9,2M |
| 20 mai 2026 | $78,15 | -0,55% | $78,17 | $78,60 | $77,35 | 9,7M |
| 19 mai 2026 | $78,58 | +1,63% | $77,35 | $78,99 | $76,74 | 11,9M |
| 18 mai 2026 | $77,32 | +1,54% | $76,30 | $77,54 | $76,03 | 10,8M |
| 15 mai 2026 | $76,15 | -1,07% | $77,00 | $77,38 | $75,85 | 9,1M |
| 14 mai 2026 | $76,97 | +1,00% | $76,36 | $77,10 | $75,94 | 7,4M |
| 13 mai 2026 | $76,21 | -0,79% | $75,93 | $76,48 | $75,40 | 11,0M |
| 12 mai 2026 | $76,82 | +3,06% | $74,97 | $77,13 | $74,60 | 10,3M |
| 11 mai 2026 | $74,54 | -2,11% | $76,25 | $76,50 | $74,40 | 10,5M |
| 8 mai 2026 | $76,15 | -2,32% | $78,34 | $78,34 | $75,91 | 10,2M |
| 7 mai 2026 | $77,96 | +0,46% | $77,99 | $79,12 | $77,64 | 10,0M |
| 6 mai 2026 | $77,60 | -0,24% | $78,18 | $78,46 | $77,16 | 11,5M |
| 5 mai 2026 | $77,79 | -0,65% | $78,50 | $78,55 | $77,39 | 9,3M |
| 4 mai 2026 | $78,30 | -2,12% | $79,47 | $79,59 | $78,29 | 11,1M |
| 1 mai 2026 | $80,00 | -1,20% | $80,95 | $81,17 | $79,97 | 8,3M |
| 30 avr. 2026 | $80,97 | +2,02% | $79,50 | $81,11 | $78,98 | 15,8M |
| 29 avr. 2026 | $79,37 | -3,09% | $81,44 | $81,45 | $78,91 | 10,8M |
| 28 avr. 2026 | $81,90 | -1,23% | $83,73 | $84,00 | $81,25 | 9,9M |
| 24 avr. 2026 | $83,32 | -0,56% | $83,51 | $83,77 | $82,78 | 6,6M |
| 23 avr. 2026 | $83,79 | +0,68% | $83,85 | $84,25 | $82,87 | 7,7M |
| 22 avr. 2026 | $83,22 | +1,49% | $82,90 | $84,27 | $82,66 | 10,7M |
| 21 avr. 2026 | $82,00 | -3,53% | $85,25 | $85,35 | $81,96 | 10,8M |
| 20 avr. 2026 | $85,00 | -1,38% | $85,99 | $87,05 | $84,99 | 8,5M |
| 17 avr. 2026 | $86,19 | +0,63% | $85,72 | $87,05 | $85,55 | 10,5M |
| 16 avr. 2026 | $85,65 | -1,66% | $86,82 | $87,58 | $85,51 | 8,8M |
| 15 avr. 2026 | $87,10 | -1,16% | $87,86 | $87,91 | $86,45 | 8,5M |
| 14 avr. 2026 | $88,12 | +0,14% | $88,00 | $88,67 | $87,43 | 5,6M |
| 13 avr. 2026 | $88,00 | +0,91% | $87,00 | $88,16 | $86,41 | 8,3M |
| 10 avr. 2026 | $87,21 | -0,80% | $88,35 | $88,35 | $87,07 | 8,3M |
| 9 avr. 2026 | $87,91 | -0,83% | $87,91 | $88,55 | $87,30 | 7,9M |
| 8 avr. 2026 | $88,65 | +2,58% | $87,87 | $88,84 | $86,91 | 12,7M |
| 7 avr. 2026 | $86,42 | +0,16% | $85,99 | $86,97 | $85,31 | 7,0M |
| 6 avr. 2026 | $86,28 | -0,40% | $86,43 | $87,30 | $86,07 | 4,5M |
| 2 avr. 2026 | $86,63 | +0,66% | $85,86 | $86,97 | $85,21 | 4,7M |
| 1 avr. 2026 | $86,06 | -0,68% | $86,58 | $86,96 | $85,40 | 7,4M |
| 31 mars 2026 | $86,65 | +1,06% | $86,72 | $86,78 | $84,92 | 7,3M |
| 30 mars 2026 | $85,74 | -1,61% | $87,45 | $87,53 | $85,65 | 8,7M |
| 27 mars 2026 | $87,14 | -0,60% | $87,32 | $87,53 | $86,35 | 10,3M |
| 26 mars 2026 | $87,67 | -0,25% | $87,30 | $89,18 | $87,30 | 10,8M |
| 25 mars 2026 | $87,89 | +1,51% | $86,90 | $88,07 | $86,34 | 9,4M |
| 24 mars 2026 | $86,58 | -0,68% | $86,49 | $87,30 | $86,16 | 6,7M |
| 23 mars 2026 | $87,17 | +1,17% | $87,24 | $87,68 | $86,36 | 6,9M |
| 20 mars 2026 | $86,16 | -0,82% | $86,83 | $87,28 | $85,78 | 11,1M |
| 19 mars 2026 | $86,87 | -0,39% | $87,25 | $87,72 | $86,51 | 5,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $80,20 | -1,80% | $80,99 | $82,34 | $79,26 | 43,2M |
| 1 juin 2026 | $81,67 | +10,65% | $74,00 | $82,83 | $73,31 | 84,1M |
| 25 mai 2026 | $73,81 | -6,09% | $78,55 | $78,55 | $73,67 | 52,5M |
| 18 mai 2026 | $78,60 | +3,22% | $76,30 | $79,25 | $76,03 | 48,8M |
| 11 mai 2026 | $76,15 | 0,00% | $76,25 | $77,38 | $74,40 | 48,3M |
| 4 mai 2026 | $76,15 | -4,81% | $79,47 | $79,59 | $75,91 | 52,1M |
| 27 avr. 2026 | $80,00 | -3,98% | $83,12 | $84,05 | $78,91 | 51,4M |
| 20 avr. 2026 | $83,32 | -3,33% | $85,99 | $87,05 | $81,96 | 44,4M |
| 13 avr. 2026 | $86,19 | -1,17% | $87,00 | $88,67 | $85,51 | 41,7M |
| 6 avr. 2026 | $87,21 | +0,67% | $86,43 | $88,84 | $85,31 | 40,4M |
| 30 mars 2026 | $86,63 | -0,59% | $87,45 | $87,53 | $84,92 | 28,2M |
| 23 mars 2026 | $87,14 | +1,14% | $87,24 | $89,18 | $86,16 | 44,1M |
| 16 mars 2026 | $86,16 | -1,12% | $87,41 | $89,37 | $85,78 | 38,3M |
| 9 mars 2026 | $87,14 | -4,14% | $90,00 | $91,54 | $86,72 | 46,9M |
| 2 mars 2026 | $90,90 | -6,92% | $97,11 | $98,77 | $90,17 | 39,5M |
| 23 févr. 2026 | $97,66 | +0,83% | $96,65 | $98,98 | $95,90 | 36,6M |
| 16 févr. 2026 | $96,86 | -2,64% | $95,88 | $98,72 | $95,50 | 44,8M |
| 9 févr. 2026 | $99,49 | -3,31% | $103,59 | $103,63 | $98,62 | 48,1M |
| 2 févr. 2026 | $102,90 | -0,06% | $102,85 | $105,50 | $101,19 | 47,0M |
| 26 janv. 2026 | $102,96 | +2,06% | $100,95 | $103,02 | $99,68 | 40,9M |
| 19 janv. 2026 | $100,88 | +4,26% | $96,26 | $102,08 | $95,69 | 39,9M |
| 12 janv. 2026 | $96,76 | -0,79% | $97,87 | $99,46 | $95,83 | 39,3M |
| 5 janv. 2026 | $97,53 | +1,54% | $95,63 | $101,32 | $95,17 | 32,2M |
| 29 déc. 2025 | $96,05 | -0,49% | $96,74 | $96,99 | $95,29 | 19,5M |
| 22 déc. 2025 | $96,52 | -2,14% | $98,40 | $98,48 | $96,01 | 16,4M |
| 15 déc. 2025 | $98,63 | -1,24% | $99,90 | $100,67 | $97,17 | 39,8M |
| 8 déc. 2025 | $99,87 | -1,47% | $101,81 | $102,49 | $99,00 | 31,2M |
| 1 déc. 2025 | $101,36 | -3,77% | $105,00 | $105,73 | $101,31 | 26,3M |
| 24 nov. 2025 | $105,33 | +4,08% | $101,53 | $106,33 | $100,97 | 31,3M |
| 17 nov. 2025 | $101,20 | +5,56% | $95,82 | $102,59 | $95,80 | 63,6M |
| 10 nov. 2025 | $95,87 | +3,98% | $91,95 | $96,71 | $91,52 | 31,9M |
| 3 nov. 2025 | $92,20 | +1,65% | $90,65 | $92,24 | $89,04 | 30,7M |
| 27 oct. 2025 | $90,70 | -3,17% | $93,74 | $94,60 | $90,09 | 28,4M |
| 20 oct. 2025 | $93,67 | -2,20% | $96,09 | $97,24 | $91,87 | 29,6M |
| 13 oct. 2025 | $95,78 | +0,35% | $95,70 | $96,86 | $94,06 | 27,7M |
| 6 oct. 2025 | $95,45 | -2,30% | $97,64 | $99,37 | $95,30 | 34,5M |
| 29 sept. 2025 | $97,70 | +3,69% | $94,21 | $97,94 | $91,87 | 37,7M |
| 22 sept. 2025 | $94,22 | -0,90% | $95,39 | $95,99 | $92,72 | 38,6M |
| 15 sept. 2025 | $95,08 | +1,12% | $94,60 | $95,91 | $93,22 | 46,6M |
| 8 sept. 2025 | $94,03 | +1,22% | $92,16 | $95,29 | $91,39 | 32,0M |
| 1 sept. 2025 | $92,90 | +0,10% | $92,54 | $94,35 | $91,42 | 24,0M |
| 25 août 2025 | $92,81 | +0,11% | $92,74 | $93,05 | $91,33 | 26,4M |
| 18 août 2025 | $92,71 | -0,33% | $92,77 | $94,44 | $87,50 | 56,1M |
| 11 août 2025 | $93,02 | +0,15% | $92,85 | $93,28 | $91,45 | 32,3M |
| 4 août 2025 | $92,88 | +3,96% | $89,45 | $92,96 | $88,25 | 34,1M |
| 28 juil. 2025 | $89,34 | -3,87% | $92,72 | $92,75 | $88,69 | 29,4M |
| 21 juil. 2025 | $92,94 | +3,72% | $89,43 | $93,10 | $89,18 | 33,4M |
| 14 juil. 2025 | $89,61 | -0,34% | $89,75 | $90,52 | $88,35 | 36,1M |
| 7 juil. 2025 | $89,92 | +1,73% | $88,49 | $91,85 | $87,31 | 37,5M |
| 30 juin 2025 | $88,39 | +2,76% | $86,65 | $89,17 | $86,18 | 29,9M |
| 23 juin 2025 | $86,02 | -0,37% | $86,24 | $86,68 | $84,58 | 47,6M |
| 16 juin 2025 | $86,34 | -1,07% | $88,21 | $88,77 | $85,41 | 37,0M |
| 9 juin 2025 | $87,27 | -0,19% | $87,40 | $88,63 | $86,38 | 31,8M |
| 2 juin 2025 | $87,44 | +5,37% | $82,40 | $87,45 | $82,21 | 46,9M |
| 26 mai 2025 | $82,98 | +2,85% | $81,15 | $83,27 | $80,71 | 34,9M |
| 19 mai 2025 | $80,68 | -6,66% | $85,79 | $88,28 | $79,93 | 54,7M |
| 12 mai 2025 | $86,44 | +3,55% | $84,45 | $86,45 | $84,06 | 32,0M |
| 5 mai 2025 | $83,48 | -1,61% | $84,63 | $84,80 | $81,87 | 35,0M |
| 28 avr. 2025 | $84,85 | +0,82% | $84,60 | $85,08 | $82,95 | 28,2M |
| 21 avr. 2025 | $84,16 | +1,89% | $82,60 | $85,35 | $81,16 | 28,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $80,20 | +8,66% | $74,00 | $82,83 | $73,31 | 127,3M |
| 1 mai 2026 | $73,81 | -8,84% | $80,95 | $81,17 | $73,67 | 210,1M |
| 1 avr. 2026 | $80,97 | -6,56% | $86,58 | $88,84 | $78,91 | 181,8M |
| 1 mars 2026 | $86,65 | -11,27% | $97,11 | $98,77 | $84,92 | 184,9M |
| 1 févr. 2026 | $97,66 | -5,15% | $102,85 | $105,50 | $95,50 | 176,5M |
| 1 janv. 2026 | $102,96 | +7,18% | $96,04 | $103,02 | $95,17 | 158,5M |
| 1 déc. 2025 | $96,06 | -8,80% | $105,00 | $105,73 | $95,94 | 127,1M |
| 1 nov. 2025 | $105,33 | +16,13% | $90,65 | $106,33 | $89,04 | 157,4M |
| 1 oct. 2025 | $90,70 | -4,77% | $95,15 | $99,37 | $90,09 | 145,3M |
| 1 sept. 2025 | $95,24 | +2,62% | $92,54 | $95,99 | $91,39 | 153,7M |
| 1 août 2025 | $92,81 | +2,85% | $89,61 | $94,44 | $87,50 | 155,5M |
| 1 juil. 2025 | $90,24 | +3,52% | $86,83 | $93,10 | $86,71 | 151,4M |
| 1 juin 2025 | $87,17 | +5,05% | $82,40 | $88,77 | $82,21 | 171,4M |
| 1 mai 2025 | $82,98 | -2,10% | $84,20 | $88,28 | $79,93 | 168,4M |
| 1 avr. 2025 | $84,76 | -5,68% | $88,79 | $89,59 | $79,55 | 153,2M |
| 1 mars 2025 | $89,86 | -2,35% | $92,67 | $96,25 | $86,93 | 175,1M |
| 1 févr. 2025 | $92,02 | +1,32% | $90,27 | $93,05 | $85,06 | 134,5M |
| 1 janv. 2025 | $90,82 | +13,70% | $80,37 | $93,08 | $79,66 | 155,0M |
| 1 déc. 2024 | $79,88 | -7,70% | $86,17 | $86,85 | $79,29 | 121,0M |
| 1 nov. 2024 | $86,54 | -3,04% | $89,83 | $92,03 | $83,55 | 138,6M |
| 1 oct. 2024 | $89,25 | -0,87% | $90,25 | $92,68 | $86,88 | 106,5M |
| 1 sept. 2024 | $90,03 | +1,64% | $88,27 | $91,49 | $87,67 | 147,4M |
| 1 août 2024 | $88,58 | +10,28% | $80,69 | $90,13 | $79,38 | 132,2M |
| 1 juil. 2024 | $80,32 | +2,05% | $78,40 | $83,63 | $75,96 | 138,9M |
| 1 juin 2024 | $78,71 | -3,27% | $81,51 | $84,22 | $78,26 | 124,9M |
| 1 mai 2024 | $81,37 | +1,41% | $79,99 | $86,17 | $79,99 | 141,5M |
| 1 avr. 2024 | $80,24 | -7,93% | $86,84 | $87,18 | $78,43 | 133,2M |
| 1 mars 2024 | $87,15 | +4,55% | $83,42 | $87,73 | $82,65 | 126,0M |
| 1 févr. 2024 | $83,36 | -4,77% | $87,36 | $88,54 | $82,59 | 129,1M |
| 1 janv. 2024 | $87,54 | +6,26% | $82,11 | $89,18 | $81,97 | 130,6M |
| 1 déc. 2023 | $82,38 | +3,92% | $79,09 | $84,73 | $78,48 | 115,9M |
| 1 nov. 2023 | $79,27 | +12,34% | $70,52 | $79,77 | $69,32 | 141,2M |
| 1 oct. 2023 | $70,56 | -9,95% | $77,90 | $77,95 | $68,84 | 178,8M |
| 1 sept. 2023 | $78,36 | -3,85% | $82,11 | $83,64 | $77,44 | 106,8M |
| 1 août 2023 | $81,50 | -7,13% | $87,30 | $87,83 | $81,00 | 111,6M |
| 1 juil. 2023 | $87,76 | -0,39% | $87,55 | $91,00 | $84,10 | 85,9M |
| 1 juin 2023 | $88,10 | +6,45% | $82,84 | $89,87 | $82,23 | 116,4M |
| 1 mai 2023 | $82,76 | -9,00% | $90,83 | $92,02 | $81,02 | 126,9M |
| 1 avr. 2023 | $90,95 | +12,81% | $80,35 | $91,86 | $79,05 | 123,4M |
| 1 mars 2023 | $80,62 | -2,63% | $82,40 | $83,83 | $76,02 | 140,5M |
| 1 févr. 2023 | $82,80 | -1,06% | $84,00 | $87,85 | $82,35 | 112,7M |
| 1 janv. 2023 | $83,69 | +7,68% | $77,97 | $83,71 | $77,38 | 139,7M |
| 1 déc. 2022 | $77,72 | -1,67% | $79,31 | $81,24 | $75,77 | 158,9M |
| 1 nov. 2022 | $79,04 | -9,50% | $87,46 | $88,74 | $75,83 | 176,2M |
| 1 oct. 2022 | $87,34 | +8,16% | $81,50 | $87,68 | $79,44 | 114,8M |
| 1 sept. 2022 | $80,75 | -8,16% | $87,73 | $92,39 | $80,39 | 140,0M |
| 1 août 2022 | $87,92 | -4,97% | $91,83 | $95,60 | $87,14 | 114,7M |
| 1 juil. 2022 | $92,52 | +3,09% | $89,76 | $94,05 | $86,70 | 98,1M |
| 1 juin 2022 | $89,75 | -10,38% | $100,28 | $100,32 | $86,95 | 137,0M |
| 1 mai 2022 | $100,15 | -4,03% | $105,17 | $106,33 | $96,86 | 119,9M |
| 1 avr. 2022 | $104,36 | -5,94% | $111,35 | $114,31 | $104,12 | 108,8M |
| 1 mars 2022 | $110,95 | +5,68% | $104,60 | $112,52 | $102,40 | 151,1M |
| 1 févr. 2022 | $104,99 | +1,45% | $103,69 | $106,77 | $100,07 | 130,8M |
| 1 janv. 2022 | $103,49 | +0,04% | $103,14 | $110,60 | $100,68 | 143,6M |
| 1 déc. 2021 | $103,45 | -3,05% | $108,77 | $114,44 | $98,38 | 189,4M |
| 1 nov. 2021 | $106,70 | -10,98% | $120,14 | $124,63 | $106,59 | 125,7M |
| 1 oct. 2021 | $119,86 | -4,38% | $126,00 | $128,85 | $118,88 | 99,6M |
| 1 sept. 2021 | $125,35 | -6,09% | $134,17 | $135,89 | $125,32 | 77,9M |
| 1 août 2021 | $133,48 | +1,65% | $131,56 | $135,20 | $123,94 | 90,6M |
| 1 juil. 2021 | $131,31 | +5,78% | $124,46 | $131,71 | $121,93 | 74,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $80,20 | -16,51% | - | -16,51% | $96,04 | $105,50 | $73,31 | 1,0B |
| 2025 | $96,06 | +20,26% | $0,70 | +21,13% | $80,37 | $106,33 | $79,55 | 1,8B |
| 2024 | $79,88 | -3,03% | $2,79 | +0,37% | $82,11 | $92,68 | $75,96 | 1,6B |
| 2023 | $82,38 | +6,00% | $2,75 | +9,53% | $77,97 | $92,02 | $68,84 | 1,5B |
| 2022 | $77,72 | -24,87% | $2,67 | -22,28% | $103,14 | $114,31 | $75,77 | 1,6B |
| 2021 | $103,45 | -11,69% | $2,47 | -9,58% | $117,20 | $135,89 | $98,38 | 1,2B |
| 2020 | $117,14 | +3,25% | $2,28 | +5,24% | $114,46 | $122,15 | $72,13 | 1,4B |
| 2019 | $113,45 | +24,73% | $2,12 | +27,10% | $89,53 | $115,94 | $81,66 | 1,3B |
| 2018 | $90,96 | +12,64% | $1,96 | +15,03% | $82,16 | $100,15 | $76,41 | 1,3B |
| 2017 | $80,75 | +13,37% | $1,81 | +15,95% | $70,25 | $89,72 | $69,35 | 1,2B |
| 2016 | $71,23 | -7,40% | $1,67 | -5,20% | $75,83 | $89,27 | $71,03 | 1,4B |
| 2015 | $76,92 | +6,54% | $1,44 | +8,54% | $72,13 | $79,50 | $55,54 | 1,6B |
| 2014 | $72,20 | +25,81% | $1,18 | +27,87% | $57,21 | $75,66 | $53,33 | 1,8B |
| 2013 | $57,39 | +39,91% | $1,10 | +42,56% | $41,45 | $58,85 | $41,16 | 1,1B |
| 2012 | $41,02 | +7,24% | $1,26 | +10,48% | $38,92 | $44,79 | $35,67 | 1,2B |
| 2011 | $38,25 | +3,13% | $0,94 | +5,65% | $37,25 | $43,33 | $30,18 | 1,6B |
| 2010 | $37,09 | -15,67% | $0,86 | -13,73% | $44,34 | $46,66 | $30,80 | 1,7B |
| 2009 | $43,98 | +39,97% | $0,59 | +41,84% | $31,51 | $44,94 | $24,06 | 1,9B |
| 2008 | $31,42 | -37,50% | $0,81 | -35,88% | $50,00 | $56,97 | $28,33 | 1,9B |
| 2007 | $50,27 | -6,05% | $0,46 | -5,18% | $53,08 | $57,99 | $44,87 | 1,7B |
| 2006 | $53,51 | -7,05% | $0,22 | -6,67% | $57,87 | $59,87 | $42,37 | 1,6B |
| 2005 | $57,57 | +15,90% | $0,36 | +16,63% | $49,60 | $58,91 | $48,70 | 937,6M |
| 2004 | $49,67 | +2,18% | $0,23 | +2,65% | $48,65 | $53,70 | $44,67 | 1,1B |
| 2003 | $48,61 | +6,60% | $0,27 | +7,19% | $45,60 | $52,92 | $42,15 | 984,6M |
| 2002 | $45,60 | -10,95% | $0,30 | -10,36% | $50,50 | $50,69 | $32,50 | 1,0B |
| 2001 | $51,21 | -15,19% | $0,22 | -14,82% | $60,25 | $60,81 | $36,64 | 1,0B |
| 2000 | $60,38 | +65,70% | $0,18 | +66,25% | $33,00 | $62,00 | $32,75 | 886,2M |
| 1999 | $36,44 | -1,88% | $0,14 | -1,50% | $37,16 | $44,62 | $29,94 | 1,1B |
| 1998 | $37,14 | +41,49% | $0,12 | +41,94% | $26,50 | $38,38 | $22,72 | 809,0M |
| 1997 | $26,25 | +54,41% | $0,10 | +55,00% | $17,06 | $26,38 | $14,41 | 836,9M |
| 1996 | $17,00 | +21,69% | $0,08 | +22,27% | $13,88 | $17,47 | $11,12 | 747,6M |
| 1995 | $13,97 | +101,01% | $0,04 | +101,59% | $6,94 | $15,00 | $6,55 | 634,1M |
| 1994 | $6,95 | +35,48% | - | +35,48% | $5,13 | $6,98 | $4,32 | 703,2M |
| 1993 | $5,13 | -13,78% | - | -13,78% | $5,91 | $5,97 | $3,23 | 1,2B |
| 1992 | $5,95 | +1,19% | - | +1,19% | $5,80 | $6,53 | $3,95 | 715,2M |
| 1991 | $5,88 | +117,78% | - | +117,78% | $2,69 | $5,89 | $2,41 | 697,2M |
| 1990 | $2,70 | +31,71% | - | +31,71% | $2,05 | $2,88 | $1,84 | 809,7M |
| 1989 | $2,05 | +69,42% | - | +69,42% | $1,21 | $2,22 | $1,20 | 679,5M |
| 1988 | $1,21 | -17,12% | - | -17,12% | $1,46 | $1,56 | $1,07 | 850,2M |
| 1987 | $1,46 | +21,67% | - | +21,67% | $1,20 | $1,70 | $1,02 | 1,1B |
| 1986 | $1,20 | +76,47% | - | +76,47% | $0,68 | $1,45 | $0,67 | 961,5M |
| 1985 | $0,68 | +61,90% | - | +61,90% | $0,42 | $0,69 | $0,40 | 758,1M |
| 1984 | $0,42 | -35,38% | - | -35,38% | $0,66 | $0,70 | $0,38 | 961,6M |
| 1983 | $0,65 | -22,62% | - | -22,62% | $0,84 | $0,94 | $0,63 | 870,7M |
| 1982 | $0,84 | +40,00% | - | +40,00% | $0,61 | $0,88 | $0,52 | 962,6M |
| 1981 | $0,60 | -6,25% | - | -6,25% | $0,65 | $0,68 | $0,48 | 597,7M |
| 1980 | $0,64 | +18,52% | - | +18,52% | N/A | $0,84 | $0,43 | 621,1M |
| 1979 | $0,54 | +116,00% | - | +116,00% | N/A | $0,54 | $0,24 | 449,0M |
| 1978 | $0,25 | +66,67% | - | +66,67% | N/A | $0,32 | $0,13 | 620,6M |
| 1977 | $0,15 | -16,67% | - | -16,67% | N/A | $0,23 | $0,13 | 609,4M |
| 1976 | $0,18 | -28,00% | - | -28,00% | N/A | $0,29 | $0,15 | 561,4M |
| 1975 | $0,25 | +31,58% | - | +31,58% | N/A | $0,30 | $0,19 | 130,7M |
| 1974 | $0,19 | -50,00% | - | -50,00% | N/A | $0,42 | $0,15 | 444,2M |
| 1973 | $0,38 | 0,00% | - | 0,00% | N/A | $0,50 | $0,32 | 226,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Medtronic plc a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Medtronic plc Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Medtronic plc
MDT
|
107,58B Large-cap | -0,38 % | 5,55 % | -8,91 % | -18,45 % | -16,31 % | -8,10 % | -10,04 % | -34,92 % | -4,68 % | 110,00 % | 59,60 % |
|
Stryker
SYK
|
126,25B Large-cap | 2,13 % | 0,38 % | -11,91 % | -13,33 % | -11,56 % | -17,25 % | 6,06 % | 22,47 % | 172,95 % | 440,98 % | 592,85 % |
| 160,70B Large-cap | -2,02 % | 4,97 % | -19,35 % | -30,98 % | -28,60 % | -34,98 % | -16,97 % | -20,08 % | 135,84 % | 255,56 % | 329,52 % | |
| 48,52B Large-cap | 0,50 % | 6,02 % | 3,26 % | 3,48 % | 1,11 % | 13,25 % | -7,43 % | -15,49 % | 159,09 % | 507,93 % | 2 151,59 % | |
| 97,63B Large-cap | -3,98 % | -11,24 % | -33,00 % | -49,28 % | -50,63 % | -52,97 % | -13,64 % | 9,04 % | 108,58 % | 590,87 % | 133,50 % | |
|
Dexcom
DXCM
|
23,76B Large-cap | -3,13 % | 20,43 % | 11,88 % | 12,92 % | 11,54 % | -8,07 % | -42,07 % | -27,92 % | 315,26 % | 2 149,85 % | 2 129,88 % |
Calculez vos rendements d'investissement Medtronic plc
Analyse de performance d'investissement à long terme
Medtronic plc stock price in Jul 2016 was $87,10, A $1 000,00 lump sum investment in Medtronic plc made 9 years ago would be worth approximately $1 157,18 today, representing a positive return of 15,72 %. This translates to an annualized return (CAGR) of 1,48 %. During this period, Medtronic plc paid out $20,41 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 157,18
Rendement annuel (TCAC)
1,48 %
Total des dividendes
$234,33
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Medtronic plc (MDT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Medtronic plc a délivré un rendement total de -8,1%.
- Plus haut 52 semaines a atteint 106,33 $ le N/A.
- Plus bas 52 semaines a touché 73,31 $ le N/A.
- Prix actuel se négocie à 80,38 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Medtronic plc (MDT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Medtronic plc (mdt) aurait grandi à approximativement 6 508,00 $ en date du July 19, 2026, représentant un rendement total de -34,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -8,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Medtronic plc se compare-t-il au secteur Healthcare ?
Medtronic plc (mdt) a délivré un rendement annualisé de -0,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Medtronic plc aurait grandi à 9 532,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Medtronic plc ?
Medtronic plc (mdt) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -4,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Medtronic plc a historiquement atteinte ?
Medtronic plc (mdt) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-8,1%), 3 years (-10,0%), 5 years (-34,9%), 10 years (-4,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.