Methode Electronics Inc. | Small-cap | Technology
6,93 $US
-9.99%
| Methode Electronics Stock Comparison:
Methode Electronics contre AmphenolMethode Electronics contre TE ConnectivityMethode Electronics contre KnowlesMethode Electronics contre BenchmarkMethode Electronics contre RogersMethode Electronics contre S&P 500 | Market
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ

Graphique historique des prix de Methode Electronics

Tableau historique des prix de Methode Electronics

Au cours des 772 derniers jours de trading, Methode Electronics a clôturé en hausse pendant 372 jours et en baisse pendant 400 jours, delivering return -83.62% (annualized -44.45%).

DateClôtureVariation %OuvertureHautBasVolume
Jul 11, 20256.93-10.00%7.547.576.921.3M
Jul 10, 20257.70-25.17%8.108.587.671.6M
Jul 9, 202510.29-0.96%10.3910.5710.02690.1K
Jul 8, 202510.393.18%10.1510.7810.15479.1K
Jul 7, 202510.070.30%9.9910.249.88310.1K
Jul 3, 202510.041.01%10.1210.249.86166.3K
Jul 2, 20259.940.61%9.8210.159.82248.7K
Jul 1, 20259.883.89%9.4010.009.35227.1K
Jun 30, 20259.510.42%9.509.619.35184.5K
Jun 27, 20259.471.18%9.329.509.27488.1K
Jun 26, 20259.361.41%9.309.429.23153.1K
Jun 25, 20259.231.21%9.199.319.02189.6K
Jun 24, 20259.122.59%9.069.189.00185.5K
Jun 23, 20258.89-1.00%8.878.928.57259.1K
Jun 20, 20258.98-1.32%9.159.268.97551.0K
Jun 18, 20259.100.11%9.109.339.04271.0K
Jun 17, 20259.09-3.19%9.219.419.07298.6K
Jun 16, 20259.396.58%8.969.568.96442.1K
Jun 13, 20258.81-2.11%8.788.968.75337.5K
Jun 12, 20259.00-0.44%8.929.198.79322.7K
Jun 11, 20259.044.15%8.739.108.67421.7K
Jun 10, 20258.681.28%8.678.838.56400.5K
Jun 9, 20258.574.64%8.358.658.32258.5K
Jun 6, 20258.192.38%8.238.378.12146.9K
Jun 5, 20258.00-0.25%8.048.137.91230.4K
Jun 4, 20258.02-3.49%8.328.388.02249.5K
Jun 3, 20258.315.59%7.928.327.90274.2K
Jun 2, 20257.87-1.01%7.888.027.79210.5K
May 30, 20257.95-1.12%7.918.047.86228.3K
May 29, 20258.043.08%7.908.057.72191.4K
May 28, 20257.80-1.14%7.897.917.79229.3K
May 27, 20257.895.48%7.577.917.46189.0K
May 23, 20257.481.49%7.117.497.11247.2K
May 22, 20257.370.14%7.297.457.25224.4K
May 21, 20257.36-2.13%7.367.517.33198.8K
May 20, 20257.521.21%7.387.627.37220.9K
May 19, 20257.43-1.98%7.357.457.28189.5K
May 16, 20257.580.66%7.547.657.47177.1K
May 15, 20257.53-0.13%7.457.607.40226.4K
May 14, 20257.54-3.95%7.837.837.51213.1K
May 13, 20257.851.68%7.767.967.65215.3K
May 12, 20257.728.73%7.647.937.57332.7K
May 9, 20257.100.42%7.067.156.99208.8K
May 8, 20257.077.28%6.727.166.63295.1K
May 7, 20256.593.45%6.496.706.41279.0K
May 6, 20256.37-3.48%6.476.526.35175.0K
May 5, 20256.60-1.20%6.616.686.46168.9K
May 2, 20256.684.70%6.506.786.48255.9K
May 1, 20256.381.75%6.326.456.28275.9K
Apr 30, 20256.27-1.88%6.206.336.10269.5K
Apr 29, 20256.39-0.31%6.386.436.19559.8K
Apr 28, 20256.410.16%6.396.506.26525.3K
Apr 25, 20256.402.07%6.196.406.13363.9K
Apr 24, 20256.275.03%6.026.295.97418.7K
Apr 23, 20255.972.23%6.116.255.95292.0K
Apr 22, 20255.842.28%5.825.895.66338.3K
Apr 21, 20255.710.35%5.585.775.47259.9K
Apr 17, 20255.690.89%5.495.735.44321.4K
Apr 16, 20255.64-0.88%5.655.795.56289.9K
Apr 15, 20255.69-0.18%5.615.745.53448.5K
Apr 14, 20255.70-0.35%5.945.945.49301.7K
Apr 11, 20255.72-0.17%5.685.785.41321.1K
Apr 10, 20255.73-3.86%5.755.875.50687.8K
Apr 9, 20255.9611.40%5.286.275.23546.3K
Apr 8, 20255.35-5.81%5.965.965.25326.0K
Apr 7, 20255.68-1.73%5.276.325.27490.6K
Apr 4, 20255.78-1.37%5.555.905.08749.7K
Apr 3, 20255.86-10.67%6.046.155.85505.0K
Apr 2, 20256.562.66%6.226.596.22310.6K
Apr 1, 20256.390.16%6.366.516.21282.3K
Mar 31, 20256.38-2.00%6.406.526.25325.2K
Mar 28, 20256.51-3.56%6.706.806.34356.8K
Mar 27, 20256.75-1.89%6.836.846.61286.7K
Mar 26, 20256.880.44%6.866.956.69346.4K
Mar 25, 20256.85-0.29%6.857.026.74360.8K
Mar 24, 20256.872.84%6.866.986.80246.8K
Mar 21, 20256.68-1.33%6.606.756.56684.8K
Mar 20, 20256.77-0.59%6.636.866.63349.3K
Mar 19, 20256.816.41%6.606.986.52496.7K
Mar 18, 20256.40-2.44%6.506.606.34576.8K
Mar 17, 20256.561.39%6.566.826.49649.2K
Mar 14, 20256.475.37%6.276.766.27721.5K
Mar 13, 20256.14-3.00%6.346.555.96800.3K
Mar 12, 20256.33-1.25%6.957.136.291.1M
Mar 11, 20256.414.91%6.106.546.10631.7K
Mar 10, 20256.11-6.72%6.296.385.841.2M
Mar 7, 20256.55-6.16%6.857.016.261.5M
Mar 6, 20256.98-28.92%7.378.166.801.6M
Mar 5, 20259.822.40%9.4310.009.43477.5K
Mar 4, 20259.59-4.20%9.729.849.45326.2K
Mar 3, 202510.01-8.17%10.9710.979.96252.7K
Feb 28, 202510.901.21%10.6910.9910.49361.4K
Feb 27, 202510.77-3.58%11.3111.3110.73271.2K
Feb 26, 202511.17-1.59%11.3211.3811.08235.4K
Feb 25, 202511.358.10%11.0911.7410.94402.0K
Feb 24, 202510.50-0.19%10.5710.8310.32214.9K
Feb 21, 202510.52-0.57%10.7410.8410.28212.6K
Feb 20, 202510.58-1.76%10.6610.7610.34189.0K
Feb 19, 202510.77-0.55%10.7110.8410.62157.5K
Feb 18, 202510.834.44%10.3110.8310.31230.4K
Feb 14, 202510.37-1.80%10.6610.7410.25168.9K
Feb 13, 202510.563.73%10.4310.6910.23176.2K
Feb 12, 202510.18-0.88%10.0010.339.69299.9K
Feb 11, 202510.271.58%10.1810.4510.18300.3K
Feb 10, 202510.11-3.71%10.5410.6010.04406.6K
Feb 7, 202510.50-4.37%10.9910.9910.50164.1K
Feb 6, 202510.98-0.54%11.1511.2110.84272.5K
Feb 5, 202511.041.10%11.0011.1510.65233.9K
Feb 4, 202510.921.11%10.6611.0610.66284.1K
Feb 3, 202510.80-4.59%10.8611.1910.52310.9K
Jan 31, 202511.32-5.67%11.7811.9811.14363.0K
Jan 30, 202512.003.09%11.9312.3611.74188.2K
Jan 29, 202511.64-0.77%11.6811.7611.40300.0K
Jan 28, 202511.73-4.56%12.2412.2411.47202.0K
Jan 27, 202512.29-6.68%12.9713.0412.21258.3K
Jan 24, 202513.171.23%13.0213.2012.73267.2K
Jan 23, 202513.01-0.08%12.9413.2912.89270.5K
Jan 22, 202513.02-0.23%13.0913.3112.64297.9K
Jan 21, 202513.0510.03%11.9013.1411.72440.8K
Jan 17, 202511.86-3.26%12.3812.3811.71461.6K
Jan 16, 202512.260.66%12.1312.3011.98277.1K
Jan 15, 202512.183.84%12.2712.3111.81506.6K
Jan 14, 202511.732.09%11.6011.7511.17308.3K
Jan 13, 202511.494.74%10.6911.5310.51402.7K
Jan 10, 202510.97-2.05%11.0211.0310.51683.7K
Jan 8, 202511.20-1.23%11.1311.2510.85549.4K
Jan 7, 202511.34-8.62%12.5712.6111.30998.1K
Jan 6, 202512.410.89%12.4812.6912.23414.1K
Jan 3, 202512.303.97%11.8612.5011.48322.1K
Jan 2, 202511.830.34%11.9512.3011.63279.6K
Dec 31, 202411.79-0.34%11.8811.9511.46344.8K
Dec 30, 202411.83-3.27%12.0712.0711.50199.1K
Dec 27, 202412.232.09%11.8312.4411.67479.2K
Dec 26, 202411.980.59%11.8612.0011.63312.1K
Dec 24, 202411.91-0.25%11.9411.9411.6866.4K
Dec 23, 202411.94-1.73%12.0812.2111.60317.0K
Dec 20, 202412.15-0.82%11.9712.5311.96635.4K
Dec 19, 202412.251.32%12.5012.6611.85351.6K
Dec 18, 202412.09-4.43%12.8012.9611.79392.8K
Dec 17, 202412.65-1.63%12.7613.0812.56359.0K
Dec 16, 202412.86-1.61%13.0013.5112.83299.2K
Dec 13, 202413.07-0.38%13.1213.3312.89389.0K
Dec 12, 202413.122.98%12.6313.2212.55411.8K
Dec 11, 202412.74-2.52%13.2313.2312.70444.2K
Dec 10, 202413.070.31%12.9713.4312.38900.3K
Dec 9, 202413.032.36%12.8813.5812.75620.0K
Dec 6, 202412.73-9.20%14.2314.7912.63884.1K
Dec 5, 202414.0220.76%15.2017.4513.621.9M
Dec 4, 202411.614.69%11.1711.7011.06431.6K
Dec 3, 202411.09-3.06%11.3911.3910.75496.1K
Dec 2, 202411.444.76%10.9611.4610.80492.2K
Nov 29, 202410.920.00%10.9911.0910.82190.3K
Nov 27, 202410.921.77%10.9311.0910.75191.5K
Nov 26, 202410.730.37%10.5610.8210.38364.2K
Nov 25, 202410.692.10%10.6911.1710.661.5M
Nov 22, 202410.477.72%9.9110.489.80340.8K
Nov 21, 20249.727.64%9.039.768.97325.9K
Nov 20, 20249.03-2.48%9.299.298.80301.5K
Nov 19, 20249.260.65%9.069.298.98270.3K
Nov 18, 20249.20-1.08%9.359.519.11295.0K
Nov 15, 20249.30-4.32%9.769.769.17257.3K
Nov 14, 20249.720.73%9.609.729.47315.8K
Nov 13, 20249.65-0.72%9.819.949.59314.4K
Nov 12, 20249.72-4.71%10.0110.129.71267.4K
Nov 11, 202410.201.90%10.1010.3410.10243.5K
Nov 8, 202410.01-2.53%10.2310.349.95292.2K
Nov 7, 202410.270.49%10.2610.309.86338.8K
Nov 6, 202410.2210.37%10.1310.309.75429.8K
Nov 5, 20249.261.09%9.169.289.09254.3K
Nov 4, 20249.161.44%9.059.308.92309.9K
Nov 1, 20249.033.56%8.809.358.80472.1K
Oct 31, 20248.72-5.53%9.239.278.70791.1K
Oct 30, 20249.23-2.12%9.349.579.21328.4K
Oct 29, 20249.43-1.05%9.459.569.28236.3K
Oct 28, 20249.533.70%9.319.639.26325.8K
Oct 25, 20249.19-0.11%9.249.589.17271.2K
Oct 24, 20249.20-8.64%10.2210.229.19556.4K
Oct 23, 202410.07-2.61%10.1710.3010.02206.1K
Oct 22, 202410.34-1.05%10.4510.6210.26301.9K
Oct 21, 202410.45-4.83%10.9110.9110.30571.5K
Oct 18, 202410.98-1.52%10.9411.1710.87252.0K
Oct 17, 202411.15-0.80%11.2411.2510.78317.0K
Oct 16, 202411.242.27%11.1111.2410.97368.8K
Oct 15, 202410.99-1.17%11.1311.3410.98342.0K
Oct 14, 202411.121.37%10.9111.1410.71340.8K
Oct 11, 202410.975.48%10.4911.1110.41591.9K
Oct 10, 202410.40-0.67%10.2910.5410.15375.3K
Oct 9, 202410.47-0.66%10.5410.6610.43401.6K
Oct 8, 202410.540.48%10.3910.5610.15827.9K
Oct 7, 202410.49-5.32%11.0411.0410.41407.4K
Oct 4, 202411.081.84%11.2211.2210.98231.0K
Oct 3, 202410.88-4.56%11.2011.3410.81357.6K
Oct 2, 202411.40-0.09%11.3811.5611.25245.3K
Oct 1, 202411.41-4.60%11.9211.9211.36270.6K
Sep 30, 202411.96-0.08%11.6112.0511.41561.9K
Sep 27, 202411.97-2.29%12.4412.4711.94330.7K
Sep 26, 202412.259.87%11.6512.2811.58402.1K
Sep 25, 202411.15-2.62%11.4311.4311.15604.9K
Sep 24, 202411.450.79%11.4411.5411.32369.4K
Sep 23, 202411.36-2.66%11.7211.8811.28497.4K
Sep 20, 202411.672.19%11.5912.0111.551.2M
Sep 19, 202411.424.20%11.4011.4611.10477.8K
Sep 18, 202410.962.33%10.7011.2810.58436.4K
Sep 17, 202410.711.61%10.7310.9510.48411.1K
Sep 16, 202410.54-0.28%10.6510.6510.44368.1K
Sep 13, 202410.575.49%10.2510.6010.19395.5K
Sep 12, 202410.021.11%9.8010.129.75359.1K
Sep 11, 20249.911.54%9.749.989.63343.8K
Sep 10, 20249.761.04%9.529.829.35431.3K
Sep 9, 20249.66-0.82%9.749.749.30469.4K
Sep 6, 20249.74-5.80%10.3310.339.66364.6K
Sep 5, 202410.342.78%10.2610.939.79525.4K
Sep 4, 202410.061.21%9.8010.139.76425.9K
Sep 3, 20249.94-4.61%10.2610.409.88376.7K
Aug 30, 202410.42-0.10%10.4610.5510.24292.4K
Aug 29, 202410.434.61%9.9810.589.90277.7K
Aug 28, 20249.97-2.64%10.1410.169.81287.0K
Aug 27, 202410.24-3.40%10.4610.4810.14195.9K
Aug 26, 202410.60-0.28%10.8210.8210.50369.5K
Aug 23, 202410.637.59%10.0210.649.99365.1K
Aug 22, 20249.88-8.86%10.8710.879.84374.5K
Aug 21, 202410.845.24%10.4110.8810.35264.4K
Aug 20, 202410.30-5.16%10.8010.9810.30214.8K
Aug 19, 202410.861.21%10.7210.8810.67191.0K
Aug 16, 202410.73-0.28%10.6110.8710.53270.9K
Aug 15, 202410.763.76%10.6610.8210.44269.2K
Aug 14, 202410.37-0.38%10.4910.5310.17277.6K
Aug 13, 202410.414.52%9.9210.469.87310.6K
Aug 12, 20249.96-1.58%10.2510.259.74335.5K
Aug 9, 202410.12-1.84%10.2510.509.97262.5K
Aug 8, 202410.310.98%10.2610.3710.14266.7K
Aug 7, 202410.21-3.86%10.9010.9310.18286.8K
Aug 6, 202410.62-0.38%10.6310.7910.31354.2K
Aug 5, 202410.66-6.16%10.5410.7310.23380.5K
Aug 2, 202411.36-4.46%11.3711.3911.07502.6K
Aug 1, 202411.89-6.08%12.6712.8411.78627.5K
Jul 31, 202412.66-0.63%12.7313.0912.64576.8K
Jul 30, 202412.743.24%12.4312.8412.42577.7K
Jul 29, 202412.34-4.12%12.9112.9112.21372.7K
Jul 26, 202412.87-0.85%13.2313.2312.74292.1K
Jul 25, 202412.980.00%13.0313.2712.92360.9K
Jul 24, 202412.98-4.21%13.4413.7812.92355.2K
Jul 23, 202413.550.74%13.2913.6013.25347.5K
Jul 22, 202413.450.15%13.4813.5712.90487.1K
Jul 19, 202413.43-1.54%13.7213.7213.30454.0K
Jul 18, 202413.64-2.08%13.8013.9913.50703.8K
Jul 17, 202413.930.29%13.6614.3313.52919.0K
Jul 16, 202413.891.76%13.9014.1513.591.2M
Jul 15, 202413.65-1.09%13.5814.1513.581.3M
Jul 12, 202413.800.29%13.8014.5713.501.8M
Jul 11, 202413.7645.76%11.0013.9510.933.9M
Jul 10, 20249.443.28%9.229.458.97846.6K
Jul 9, 20249.14-7.02%9.859.859.05654.5K
Jul 8, 20249.832.72%9.769.879.62559.5K
Jul 5, 20249.57-3.92%9.789.859.50504.1K
Jul 3, 20249.96-0.40%10.0510.099.95209.2K
Jul 2, 202410.00-0.30%9.9910.179.76318.3K
Jul 1, 202410.03-3.09%10.4110.5110.03424.5K
Jun 28, 202410.355.72%9.8610.409.86982.1K
Jun 27, 20249.790.41%9.9210.019.70436.3K
Jun 26, 20249.752.42%9.459.779.24855.1K
Jun 25, 20249.52-5.56%10.0110.019.501.1M
Jun 24, 202410.08-1.37%10.4210.4410.051.2M
Jun 21, 202410.221.89%10.0510.7910.057.8M
Jun 20, 202410.030.60%9.6910.129.68909.4K
Jun 18, 20249.972.05%9.7710.079.60933.7K
Jun 17, 20249.772.84%9.399.799.26676.9K
Jun 14, 20249.50-3.85%9.919.919.38607.5K
Jun 13, 20249.88-6.79%10.6610.669.78658.0K
Jun 12, 202410.601.83%10.6810.8910.51660.1K
Jun 11, 202410.410.19%10.2910.4310.02793.2K
Jun 10, 202410.39-8.22%10.8310.938.542.7M
Jun 7, 202411.324.62%10.6811.3310.57419.6K
Jun 6, 202410.82-2.52%11.0811.1010.74266.5K
Jun 5, 202411.104.13%10.6911.1210.52284.7K
Jun 4, 202410.66-3.09%10.9411.0310.54369.2K
Jun 3, 202411.00-6.62%11.9111.9310.95434.5K
May 31, 202411.78-0.51%11.8512.1811.72558.2K
May 30, 202411.840.94%11.7911.9911.79199.4K
May 29, 202411.73-3.85%12.0012.0111.69206.7K
May 28, 202412.203.83%11.9312.3711.88503.2K
May 24, 202411.750.26%11.9311.9311.69475.9K
May 23, 202411.72-3.14%12.1712.1711.55315.0K
May 22, 202412.100.83%12.0812.2411.94239.9K
May 21, 202412.00-2.20%12.2012.2811.87279.7K
May 20, 202412.27-0.65%12.3412.4512.25258.0K
May 17, 202412.350.65%12.3112.5312.23204.2K
May 16, 202412.27-0.49%12.3412.4512.18316.5K
May 15, 202412.332.41%12.2412.4411.83405.4K
May 14, 202412.048.76%11.2812.0611.10512.5K
May 13, 202411.071.84%11.0311.2711.00330.5K
May 10, 202410.87-5.64%11.6111.6210.83354.4K
May 9, 202411.520.88%11.4311.6211.28416.2K
May 8, 202411.420.53%11.2611.7511.18587.1K
May 7, 202411.36-9.55%12.1112.2211.18691.8K
May 6, 202412.561.78%12.5012.5812.28307.1K
May 3, 202412.340.57%12.4812.6612.17253.3K
May 2, 202412.273.46%12.0412.3411.94238.8K
May 1, 202411.86-2.71%12.2012.3311.84275.7K
Apr 30, 202412.19-3.25%12.5212.6612.18278.7K
Apr 29, 202412.603.11%12.3412.6212.26353.5K
Apr 26, 202412.220.74%12.1512.3412.08310.1K
Apr 25, 202412.13-1.30%12.1512.2411.84429.2K
Apr 24, 202412.291.91%12.1112.4011.92487.6K
Apr 23, 202412.066.63%11.2512.0911.25577.5K
Apr 22, 202411.31-2.75%11.6611.7711.09460.6K
Apr 19, 202411.63-5.45%12.2112.4711.57578.6K
Apr 18, 202412.300.65%12.2612.4612.23304.0K
Apr 17, 202412.22-0.16%12.3312.6012.21510.6K
Apr 16, 202412.24-2.63%12.4512.5712.20396.4K
Apr 15, 202412.570.40%12.4812.7012.34488.7K
Apr 12, 202412.52-0.40%12.4612.6412.29517.1K
Apr 11, 202412.572.78%12.2812.7312.20443.3K
Apr 10, 202412.23-3.01%12.2212.4311.90838.9K
Apr 9, 202412.610.24%12.3812.7112.17578.4K
Apr 8, 202412.584.49%12.1312.7512.06517.8K
Apr 5, 202412.041.78%11.8112.1611.81588.6K
Apr 4, 202411.83-0.08%11.9612.1811.78697.9K
Apr 3, 202411.841.54%11.5611.8711.56388.8K
Apr 2, 202411.66-3.72%11.9112.1011.50676.8K
Apr 1, 202412.11-0.57%12.1512.3212.04754.1K
Mar 28, 202412.183.40%11.7812.1911.77574.4K
Mar 27, 202411.785.08%11.3111.8111.31600.1K
Mar 26, 202411.21-2.10%11.5411.6411.21775.5K
Mar 25, 202411.45-4.90%12.0912.1211.32836.1K
Mar 22, 202412.04-0.25%12.0612.3011.88633.6K
Mar 21, 202412.07-1.31%12.3112.6511.931.1M
Mar 20, 202412.231.92%12.2112.2811.662.1M
Mar 19, 202412.003.18%11.5612.4911.402.9M
Mar 18, 202411.63-7.11%12.5112.7311.262.6M
Mar 15, 202412.520.00%12.4412.6512.231.3M
Mar 14, 202412.52-4.86%13.0213.2612.45738.3K
Mar 13, 202413.16-0.75%13.2213.4812.87560.6K
Mar 12, 202413.26-3.14%13.5913.6713.12718.7K
Mar 11, 202413.69-3.05%14.0714.6713.56697.2K
Mar 8, 202414.12-2.55%14.5114.6913.95993.2K
Mar 7, 202414.49-31.13%17.4517.4513.092.5M
Mar 6, 202421.042.58%20.7921.0520.67269.7K
Mar 5, 202420.51-1.44%20.6020.8520.43154.7K
Mar 4, 202420.81-3.66%21.5821.6520.79217.1K
Mar 1, 202421.601.41%21.3521.7721.02183.7K
Feb 29, 202421.300.52%21.5421.8621.21293.5K
Feb 28, 202421.19-1.07%21.2221.5121.19123.4K
Feb 27, 202421.421.04%21.3421.5121.21142.8K
Feb 26, 202421.20-0.05%21.1421.4721.11196.0K
Feb 23, 202421.21-0.05%21.1821.3720.91156.2K
Feb 22, 202421.22-3.37%21.9922.0021.17547.1K
Feb 21, 202421.96-1.04%22.0822.2021.88184.3K
Feb 20, 202422.191.19%21.6322.2021.63202.0K
Feb 16, 202421.93-0.23%21.8222.0621.77234.5K
Feb 15, 202421.983.68%21.3721.9921.24275.1K
Feb 14, 202421.203.77%20.8221.2420.68217.4K
Feb 13, 202420.43-6.37%21.0621.2819.91393.0K
Feb 12, 202421.823.71%21.0521.8721.05342.7K
Feb 9, 202421.040.48%20.9521.2820.89435.8K
Feb 8, 202420.941.26%20.7021.1120.62144.9K
Feb 7, 202420.68-1.71%21.0621.0620.59216.6K
Feb 6, 202421.041.25%20.6821.2920.68173.9K
Feb 5, 202420.78-1.19%20.7120.9420.33219.3K
Feb 2, 202421.03-2.00%21.1321.3421.02186.1K
Feb 1, 202421.463.37%20.8621.4620.85276.3K
Jan 31, 202420.76-3.71%21.5721.7420.75473.0K
Jan 30, 202421.56-0.05%21.5421.7521.49253.6K
Jan 29, 202421.571.36%21.2321.6520.94154.7K
Jan 26, 202421.280.38%21.3021.4321.16189.5K
Jan 25, 202421.200.76%21.3721.4721.06134.3K
Jan 24, 202421.04-2.50%21.9421.9420.97177.0K
Jan 23, 202421.580.94%21.6721.8621.47237.6K
Jan 22, 202421.382.49%21.1121.4921.11312.3K
Jan 19, 202420.860.82%20.8120.8720.49167.3K
Jan 18, 202420.691.92%20.5020.7120.21255.5K
Jan 17, 202420.30-0.29%20.1520.3220.09355.4K
Jan 16, 202420.36-0.63%20.2820.4720.11431.0K
Jan 12, 202420.49-0.05%20.8320.9420.35188.6K
Jan 11, 202420.50-1.25%20.6220.6220.31277.0K
Jan 10, 202420.76-1.19%21.0321.2120.72298.1K
Jan 9, 202421.01-1.64%21.0421.1320.83220.2K
Jan 8, 202421.361.81%20.9621.5920.94270.8K
Jan 5, 202420.980.62%20.6621.2220.61255.9K
Jan 4, 202420.85-0.90%21.1021.1720.67298.2K
Jan 3, 202421.04-5.65%22.0322.0320.77323.7K
Jan 2, 202422.30-1.89%22.5022.7422.18291.7K
Dec 29, 202322.73-1.13%22.9023.0722.73264.9K
Dec 28, 202322.99-0.48%22.9723.0922.89305.7K
Dec 27, 202323.10-0.13%23.2123.4122.98237.2K
Dec 26, 202323.132.71%22.6823.2222.61264.5K
Dec 22, 202322.520.76%22.5522.8422.49265.9K
Dec 21, 202322.351.78%22.1022.4521.95347.2K
Dec 20, 202321.96-1.96%22.2222.7221.93264.0K
Dec 19, 202322.401.63%22.1522.5422.09274.6K
Dec 18, 202322.04-1.08%22.4022.4021.81289.4K
Dec 15, 202322.28-1.42%22.7022.7122.051.3M
Dec 14, 202322.603.39%22.3222.9722.06431.4K
Dec 13, 202321.862.58%21.1721.8621.02637.6K
Dec 12, 202321.310.38%21.1121.6121.02395.7K
Dec 11, 202321.23-1.35%21.6022.1121.02603.1K
Dec 8, 202321.52-2.76%21.5722.0421.30805.8K
Dec 7, 202322.13-9.27%21.8922.3520.46981.2K
Dec 6, 202324.390.08%24.6625.1524.36309.7K
Dec 5, 202324.37-3.49%25.0525.2024.31416.8K
Dec 4, 202325.253.57%24.2625.3424.26286.3K
Dec 1, 202324.382.74%23.6224.4523.38297.9K
Nov 30, 202323.73-0.38%23.9424.0023.51254.6K
Nov 29, 202323.820.38%23.9824.3723.70180.7K
Nov 28, 202323.73-0.59%23.7224.1523.62142.2K
Nov 27, 202323.87-0.08%23.7724.0723.48158.1K
Nov 24, 202323.891.14%23.5924.0023.5449.2K
Nov 22, 202323.620.68%23.6323.8423.49138.5K
Nov 21, 202323.46-2.53%23.9623.9623.4597.5K
Nov 20, 202324.070.75%23.8724.1523.64144.1K
Nov 17, 202323.890.25%24.0824.2323.79156.3K
Nov 16, 202323.83-0.87%24.0024.0623.57129.5K
Nov 15, 202324.04-0.29%24.1624.7223.96256.4K
Nov 14, 202324.116.02%23.4824.2023.46243.9K
Nov 13, 202322.74-1.47%22.9223.1322.71156.9K
Nov 10, 202323.082.21%22.8423.2222.58192.3K
Nov 9, 202322.58-3.79%23.7023.7022.44249.1K
Nov 8, 202323.47-1.51%23.9224.1323.45218.5K
Nov 7, 202323.83-1.08%23.9824.0823.61216.1K
Nov 6, 202324.09-0.04%24.0224.2323.85192.4K
Nov 3, 202324.102.55%24.0824.3923.99323.8K
Nov 2, 202323.501.34%23.5123.7323.18171.7K
Nov 1, 202323.191.40%22.9423.3022.66247.3K
Oct 31, 202322.870.53%22.7622.9822.74284.9K
Oct 30, 202322.750.18%23.0123.0122.48233.0K
Oct 27, 202322.71-1.56%23.0923.0922.58291.9K
Oct 26, 202323.071.27%22.8223.2622.82168.1K
Oct 25, 202322.78-1.98%22.9623.0822.59226.5K
Oct 24, 202323.24-0.17%23.4223.5723.21307.1K
Oct 23, 202323.28-1.19%23.3923.6323.25512.3K
Oct 20, 202323.56-0.84%23.8923.8923.54329.0K
Oct 19, 202323.76-3.02%24.4324.4923.61476.8K
Oct 18, 202324.50-2.74%24.9225.0224.48244.9K
Oct 17, 202325.19-1.25%25.2825.7825.18363.7K
Oct 16, 202325.512.57%25.1126.0325.01585.6K
Oct 13, 202324.870.36%24.9424.9424.45461.2K
Oct 12, 202324.78-1.27%25.0625.1424.60311.0K
Oct 11, 202325.100.60%25.0625.2524.73269.4K
Oct 10, 202324.952.80%24.4325.2624.42505.6K
Oct 9, 202324.273.41%23.2924.5023.03461.0K
Oct 6, 202323.470.95%23.1623.7522.98452.0K
Oct 5, 202323.25-0.13%23.1823.4522.86684.2K
Oct 4, 202323.281.26%23.0123.3222.84233.5K
Oct 3, 202322.99-2.13%23.3923.4922.96520.2K
Oct 2, 202323.492.80%22.7023.5422.27519.4K
Sep 29, 202322.852.10%22.5323.0622.38530.9K
Sep 28, 202322.380.72%22.2322.6422.21523.4K
Sep 27, 202322.220.05%22.3822.4522.13370.3K
Sep 26, 202322.210.95%22.8023.5522.04775.9K
Sep 25, 202322.002.37%21.6622.2821.66424.0K
Sep 22, 202321.49-0.51%21.7321.7721.39364.8K
Sep 21, 202321.60-2.83%22.0322.0321.38263.2K
Sep 20, 202322.23-0.04%22.4022.8222.22299.3K
Sep 19, 202322.24-0.18%22.1522.5222.06396.0K
Sep 18, 202322.28-0.98%22.5922.7522.19311.2K
Sep 15, 202322.50-1.49%22.7722.8321.93841.7K
Sep 14, 202322.840.04%23.0423.4022.70390.2K
Sep 13, 202322.830.26%22.7923.0522.74356.8K
Sep 12, 202322.770.71%22.5122.8322.22379.6K
Sep 11, 202322.61-3.13%23.5323.9622.59505.2K
Sep 8, 202323.340.04%23.1724.3223.10492.0K
Sep 7, 202323.33-22.23%27.1127.1123.05831.1K
Sep 6, 202330.00-0.37%30.3430.6429.73312.4K
Sep 5, 202330.11-3.21%30.7130.8229.85323.2K
Sep 1, 202331.11-3.53%32.4032.4830.97372.4K
Aug 31, 202332.25-1.01%32.5632.8732.14332.8K
Aug 30, 202332.580.18%32.3532.8032.35206.8K
Aug 29, 202332.521.18%32.0432.5332.04157.9K
Aug 28, 202332.140.85%32.0332.5132.03117.8K
Aug 25, 202331.87-0.03%31.9632.1831.53205.9K
Aug 24, 202331.88-0.90%32.0032.2631.65195.6K
Aug 23, 202332.172.32%31.6532.2031.34150.9K
Aug 22, 202331.441.62%31.1131.4930.81297.3K
Aug 21, 202330.94-0.99%31.1631.2530.88297.2K
Aug 18, 202331.25-0.60%31.2531.6431.18323.5K
Aug 17, 202331.440.00%31.5831.8331.37179.2K
Aug 16, 202331.44-0.25%31.5931.8031.28109.9K
Aug 15, 202331.52-1.19%31.7731.7731.33102.1K
Aug 14, 202331.90-0.25%31.8531.9231.36119.2K
Aug 11, 202331.98-0.90%32.1532.3331.9585.7K
Aug 10, 202332.27-1.01%32.7233.0432.17176.0K
Aug 9, 202332.60-0.18%32.7232.7232.26156.1K
Aug 8, 202332.66-2.51%33.1133.3332.29126.5K
Aug 7, 202333.500.66%33.4933.5933.2197.8K
Aug 4, 202333.280.39%33.1333.7633.11100.6K
Aug 3, 202333.15-1.16%33.2733.3832.81109.3K
Aug 2, 202333.54-0.83%33.4233.8633.26144.5K
Aug 1, 202333.820.54%33.3733.8533.31158.2K
Jul 31, 202333.642.84%32.7233.7532.71400.3K
Jul 28, 202332.710.15%32.8433.0532.6992.1K
Jul 27, 202332.66-1.09%33.1533.5732.54131.5K
Jul 26, 202333.020.61%32.6333.2732.63136.7K
Jul 25, 202332.82-0.33%32.8333.1032.70134.1K
Jul 24, 202332.931.57%32.4633.0632.36202.3K
Jul 21, 202332.420.37%32.4932.6531.99377.9K
Jul 20, 202332.30-2.33%33.1133.1132.18177.7K
Jul 19, 202333.07-0.06%33.0633.2532.72156.2K
Jul 18, 202333.09-0.66%33.4533.8432.85146.9K
Jul 17, 202333.310.12%33.2033.4833.06181.3K
Jul 14, 202333.27-1.57%33.5833.5933.02166.7K
Jul 13, 202333.800.24%33.8234.0433.40329.3K
Jul 12, 202333.722.37%33.5933.8333.07644.5K
Jul 11, 202332.940.46%32.9833.1732.40538.8K
Jul 10, 202332.790.09%32.6533.2432.65676.9K
Jul 7, 202332.76-0.27%33.0033.1732.71259.9K
Jul 6, 202332.85-1.44%32.8433.1232.60238.7K
Jul 5, 202333.33-0.45%33.2733.6532.92213.6K
Jul 3, 202333.48-0.12%33.3533.6933.31105.7K
Jun 30, 202333.520.72%33.6634.0233.39390.1K
Jun 29, 202333.282.27%32.6633.5632.59328.8K
Jun 28, 202332.54-0.46%32.8033.3332.54292.6K
Jun 27, 202332.690.55%32.5633.0132.25457.5K
Jun 26, 202332.51-0.79%33.0133.5032.37356.4K
Jun 23, 202332.77-3.73%33.7034.3132.25799.2K
Jun 22, 202334.04-9.28%36.6036.6033.62607.9K
Jun 21, 202337.520.00%37.2637.7036.87267.0K
Jun 20, 202337.52-1.68%38.0538.0537.38236.9K
Jun 16, 202338.16-0.10%38.8438.8437.59622.2K
Jun 15, 202338.202.69%37.0838.2037.06467.9K
Jun 14, 202337.200.81%37.0037.8736.77752.8K
Jun 13, 202336.90-18.13%38.6838.6836.171.8M
Jun 12, 202345.07-0.07%45.2045.3944.90243.0K
Jun 9, 202345.10-0.90%45.4745.8244.9783.7K
Jun 8, 202345.51-1.69%46.3146.3145.08202.0K
Jun 7, 202346.293.35%45.2346.5845.09202.8K
Jun 6, 202344.794.07%43.0245.2742.67121.7K
Jun 5, 202343.04-3.15%43.8143.8142.82146.4K
Jun 2, 202344.443.69%43.5644.5443.07142.3K
Jun 1, 202342.86-0.44%42.9043.1042.09107.6K
May 31, 202343.05-0.92%43.1743.5142.54481.1K
May 30, 202343.45-0.91%43.9143.9943.4392.2K
May 26, 202343.852.69%42.7144.0342.71185.9K
May 25, 202342.701.45%42.2442.8242.09245.7K
May 24, 202342.09-0.89%42.3242.3641.83114.9K
May 23, 202342.470.50%42.1043.1342.10108.2K
May 22, 202342.260.81%42.0642.6341.87100.7K
May 19, 202341.92-0.52%42.5942.5941.4178.4K
May 18, 202342.141.20%41.5542.3741.5576.1K
May 17, 202341.641.88%41.2041.7940.91155.4K
May 16, 202340.870.07%40.6640.9440.4675.9K
May 15, 202340.84-0.07%41.0341.2840.8191.9K
May 12, 202340.870.42%40.8041.1440.5863.7K
May 11, 202340.70-0.56%40.4240.8340.0485.6K
May 10, 202340.930.54%41.3741.3740.25123.6K
May 9, 202340.71-0.20%40.5841.1040.5283.2K
May 8, 202340.79-0.42%41.0641.1240.5661.2K
May 5, 202340.963.02%40.4741.1240.41101.1K
May 4, 202339.76-2.93%40.4540.4539.57133.3K
May 3, 202340.96-0.34%41.1641.7840.89116.6K
May 2, 202341.10-0.29%40.8741.1240.3084.2K
May 1, 202341.220.56%40.9241.7640.9279.4K
Apr 28, 202340.990.59%40.6941.2440.69112.4K
Apr 27, 202340.751.17%40.3140.7640.05109.4K
Apr 26, 202340.28-0.62%40.2340.6240.1390.4K
Apr 25, 202340.53-2.41%41.0741.2640.4697.2K
Apr 24, 202341.53-0.60%41.4941.9841.34106.9K
Apr 21, 202341.78-2.09%42.6642.6641.60127.1K
Apr 20, 202342.67-0.07%42.6042.7242.3399.3K
Apr 19, 202342.70-0.81%42.5842.9942.58188.6K
Apr 18, 202343.05-0.23%43.3243.4342.71185.8K
Apr 17, 202343.150.68%42.7943.3042.7980.9K
Apr 14, 202342.86-0.05%42.6843.2542.58114.9K
Apr 13, 202342.880.42%42.7243.0041.98204.1K
Apr 12, 202342.700.52%42.9842.9842.4298.6K
Apr 11, 202342.480.78%42.3542.8742.05128.5K
Apr 10, 202342.151.08%41.4442.2841.35156.7K
Apr 6, 202341.700.26%41.7441.7441.29168.1K
Apr 5, 202341.59-0.50%41.6841.6841.19229.2K
Apr 4, 202341.80-4.13%43.6843.6841.47262.6K
Apr 3, 202343.60-0.64%43.7843.9442.97324.5K
Mar 31, 202343.881.93%43.2943.9343.25202.4K
Mar 30, 202343.05-0.35%43.4043.6443.00147.2K
Mar 29, 202343.202.13%42.8043.3142.36406.6K
Mar 28, 202342.300.36%41.9642.4941.75171.9K
Mar 27, 202342.151.81%42.0142.1941.65313.6K
Mar 24, 202341.400.05%41.0141.5041.01128.8K
Mar 23, 202341.380.32%41.4941.9640.96159.3K
Mar 22, 202341.25-1.95%42.2042.5441.20116.0K
Mar 21, 202342.071.62%42.1642.8041.90207.6K
Mar 20, 202341.401.17%41.4241.9141.18169.6K
Mar 17, 202340.92-2.18%41.6442.1440.50806.3K
Mar 16, 202341.831.11%40.7842.1140.77174.6K
Mar 15, 202341.37-1.62%40.9841.4240.51238.0K
Mar 14, 202342.051.67%42.3142.5041.57295.4K
Mar 13, 202341.36-3.66%42.0142.0941.03227.4K
Mar 10, 202342.93-1.74%43.2943.8542.21389.5K
Mar 9, 202343.69-8.23%43.0345.8542.74592.6K
Mar 8, 202347.61-0.21%48.0148.1047.04151.1K
Mar 7, 202347.71-0.06%47.7748.2946.94172.0K
Mar 6, 202347.74-4.81%50.0850.0847.31239.9K
Mar 3, 202350.15-0.18%50.5050.7449.96110.2K
Mar 2, 202350.241.68%49.0450.2548.9991.6K
Mar 1, 202349.411.40%48.6649.4548.6679.9K
Feb 28, 202348.731.04%48.3149.2848.31181.7K
Feb 27, 202348.23-0.76%49.0249.2348.1489.2K
Feb 24, 202348.60-0.86%48.3048.6047.9990.4K
Feb 23, 202349.020.43%49.0349.2448.3375.0K
Feb 22, 202348.810.06%48.7849.1748.54137.1K
Feb 21, 202348.78-1.79%49.2149.3148.5996.5K
Feb 17, 202349.67-0.08%49.7850.0349.5389.1K
Feb 16, 202349.71-0.10%49.0549.9249.0582.6K
Feb 15, 202349.760.69%49.1649.9749.0762.9K
Feb 14, 202349.420.06%49.2149.9748.9497.3K
Feb 13, 202349.391.73%48.3849.5448.3888.5K
Feb 10, 202348.55-0.78%48.6748.9648.3780.8K
Feb 9, 202348.93-0.67%49.5249.7348.8962.5K
Feb 8, 202349.26-1.32%49.5249.7848.6384.1K
Feb 7, 202349.92-0.12%49.5950.3149.2989.4K
Feb 6, 202349.98-0.89%50.2050.3849.4694.2K
Feb 3, 202350.43-0.04%50.2051.3850.20185.1K
Feb 2, 202350.452.17%49.4750.5249.47128.3K
Feb 1, 202349.383.44%47.7949.7947.79222.2K
Jan 31, 202347.742.05%46.8048.1446.80244.1K
Jan 30, 202346.78-0.40%46.7147.1546.6274.7K
Jan 27, 202346.970.43%46.7147.5346.54102.0K
Jan 26, 202346.77-0.36%47.1647.1646.08100.5K
Jan 25, 202346.941.32%45.9346.9445.5995.7K
Jan 24, 202346.331.00%45.5546.4145.3876.9K
Jan 23, 202345.870.11%45.7946.1545.3882.5K
Jan 20, 202345.820.68%45.8645.8644.98123.0K
Jan 19, 202345.51-1.66%45.9445.9444.96109.1K
Jan 18, 202346.28-0.75%47.0347.2746.0981.5K
Jan 17, 202346.63-0.72%46.8947.0146.4173.7K
Jan 13, 202346.970.49%46.1647.2446.1676.8K
Jan 12, 202346.74-0.06%46.7946.8946.3694.2K
Jan 11, 202346.77-0.47%46.9447.7346.7285.8K
Jan 10, 202346.990.56%46.5647.2246.3686.6K
Jan 9, 202346.731.02%46.5247.5946.47116.4K
Jan 6, 202346.262.80%45.5946.5145.45113.0K
Jan 5, 202345.000.74%44.4745.1744.4079.5K
Jan 4, 202344.67-0.56%45.4345.5544.26126.2K
Jan 3, 202344.921.24%44.8845.2644.55149.6K
Dec 30, 202244.37-1.00%44.5844.7844.10125.4K
Dec 29, 202244.822.75%44.2044.9944.0499.2K
Dec 28, 202243.62-2.79%45.1345.4443.5973.7K
Dec 27, 202244.871.36%44.5145.3943.81201.2K
Dec 23, 202244.270.64%43.9544.5943.7883.0K
Dec 22, 202243.99-2.09%44.4844.4843.2699.3K
Dec 21, 202244.931.17%44.6545.2244.6597.6K
Dec 20, 202244.410.86%44.2745.3343.98114.6K
Dec 19, 202244.03-0.18%44.1644.3443.68354.9K
Dec 16, 202244.11-1.14%43.9244.5543.76449.2K
Dec 15, 202244.62-3.79%45.9645.9644.48133.2K
Dec 14, 202246.38-1.84%47.5047.7146.16122.5K
Dec 13, 202247.250.11%48.4348.7147.21125.9K
Dec 12, 202247.200.75%46.5747.4346.4893.8K
Dec 9, 202246.850.30%46.4347.0046.28125.2K
Dec 8, 202246.71-0.43%47.0247.1046.47157.2K
Dec 7, 202246.91-2.62%48.0448.2446.80225.6K
Dec 6, 202248.17-1.37%48.8848.8947.68149.5K
Dec 5, 202248.84-2.77%50.1250.1248.72142.6K
Dec 2, 202250.232.57%48.7350.3948.51132.0K
Dec 1, 202248.977.20%46.5049.4246.19147.0K
Nov 30, 202245.683.82%44.3145.6843.42327.3K
Nov 29, 202244.00-0.90%44.1244.9343.89260.5K
Nov 28, 202244.40-2.67%45.2645.2644.20109.8K
Nov 25, 202245.620.62%45.2145.9545.1773.1K
Nov 23, 202245.34-0.35%45.3445.6544.91106.3K
Nov 22, 202245.504.07%44.5745.5844.06245.5K
Nov 21, 202243.72-0.93%44.0344.2143.60169.2K
Nov 18, 202244.13-0.45%45.1445.4543.95307.6K
Nov 17, 202244.33-0.92%44.0344.6343.74203.7K
Nov 16, 202244.74-2.46%45.5945.5944.66131.2K
Nov 15, 202245.870.79%46.1846.7145.43101.1K
Nov 14, 202245.51-0.94%45.4846.1445.0391.0K
Nov 11, 202245.941.50%45.6746.2745.3583.7K
Nov 10, 202245.264.77%45.0045.4944.80108.6K
Nov 9, 202243.20-1.59%43.6844.0243.1461.8K
Nov 8, 202243.901.18%43.7544.3843.5393.6K
Nov 7, 202243.391.62%43.0043.7642.3999.3K
Nov 4, 202242.703.69%41.6242.8041.6282.2K
Nov 3, 202241.18-0.39%40.8541.3140.2081.3K
Nov 2, 202241.34-1.69%42.1442.7541.33148.8K
Nov 1, 202242.051.99%41.5642.0641.2894.0K
Oct 31, 202241.230.71%40.9241.4840.45137.3K
Oct 28, 202240.941.82%40.4041.3540.12142.9K
Oct 27, 202240.210.70%40.3040.9739.89102.8K
Oct 26, 202239.93-0.35%40.3140.6539.5379.5K
Oct 25, 202240.072.14%39.1840.2938.5398.9K
Oct 24, 202239.231.74%38.8339.4738.5585.7K
Oct 21, 202238.563.88%37.4538.7637.2098.1K
Oct 20, 202237.12-0.83%37.3437.9437.0197.7K
Oct 19, 202237.43-2.09%37.7438.0836.94122.0K
Oct 18, 202238.232.11%38.2738.6237.81151.2K
Oct 17, 202237.444.64%36.5737.5836.53172.0K
Oct 14, 202235.78-1.60%36.7936.7935.53114.0K
Oct 13, 202236.361.45%34.9836.5334.77249.2K
Oct 12, 202235.84-0.47%36.1136.3135.68108.5K
Oct 11, 202236.01-0.77%36.2036.5535.78122.5K
Oct 10, 202236.290.75%36.3536.7135.98110.3K
Oct 7, 202236.02-3.12%36.6436.6635.63146.1K
Oct 6, 202237.18-0.69%37.4637.4637.00122.2K
Oct 5, 202237.44-1.71%37.7037.8937.01161.0K
Oct 4, 202238.092.31%37.8238.5637.82181.0K
Oct 3, 202237.230.22%37.6238.2437.18120.2K
Sep 30, 202237.15-1.30%37.4238.3937.14210.1K
Sep 29, 202237.64-1.93%37.8437.8436.88132.0K
Sep 28, 202238.383.26%37.2538.7536.89173.1K
Sep 27, 202237.170.32%37.4237.8436.85160.7K
Sep 26, 202237.050.82%36.8737.7036.75238.7K
Sep 23, 202236.75-1.61%36.9436.9435.71270.3K
Sep 22, 202237.35-2.20%37.7938.0937.23150.5K
Sep 21, 202238.19-0.57%38.8739.2638.19128.6K
Sep 20, 202238.41-1.11%38.4038.5137.95144.8K
Sep 19, 202238.843.57%37.5538.9437.55151.5K
Sep 16, 202237.50-1.26%37.6237.6236.98303.8K
Sep 15, 202237.98-1.12%38.0838.8337.86133.9K
Sep 14, 202238.41-0.95%38.8038.9737.99101.0K
Sep 13, 202238.78-4.10%39.5039.8338.59119.2K
Sep 12, 202240.441.40%40.2340.5139.9576.1K
Sep 9, 202239.882.34%39.4039.9639.2385.3K
Sep 8, 202238.97-1.02%38.8938.9938.55107.4K
Sep 7, 202239.372.31%38.5439.5338.24167.9K
Sep 6, 202238.48-2.16%39.1039.1038.09137.8K
Sep 2, 202239.33-0.08%40.0040.6739.15115.4K
Sep 1, 202239.36-2.72%41.1441.1438.87150.6K
Aug 31, 202240.46-0.71%40.8440.9740.31230.4K
Aug 30, 202240.750.32%40.5840.8840.29130.2K
Aug 29, 202240.620.92%40.1841.0339.59125.1K
Aug 26, 202240.25-5.07%42.3942.5240.23139.9K
Aug 25, 202242.402.64%41.4142.4041.41164.1K
Aug 24, 202241.31-0.31%41.4241.7041.1364.4K
Aug 23, 202241.440.22%41.2641.8641.26116.7K
Aug 22, 202241.35-3.14%42.2342.2341.2671.0K
Aug 19, 202242.69-1.09%42.9542.9942.2899.7K
Aug 18, 202243.160.89%42.7843.2142.78175.7K
Aug 17, 202242.78-1.90%43.1543.1542.37105.9K
Aug 16, 202243.611.09%43.2143.6943.21110.3K
Aug 15, 202243.140.54%42.5643.4142.5699.6K
Aug 12, 202242.911.78%42.5442.9342.41143.6K
Aug 11, 202242.161.25%42.0842.5041.82164.4K
Aug 10, 202241.641.83%41.4642.0541.46122.6K
Aug 9, 202240.89-1.45%41.1041.2740.61147.2K
Aug 8, 202241.490.83%41.4841.8641.34116.3K
Aug 5, 202241.15-0.92%41.1841.4641.0479.0K
Aug 4, 202241.530.61%41.4342.0041.0383.9K
Aug 3, 202241.280.32%41.3441.5340.88245.5K
Aug 2, 202241.15-0.80%41.5041.8841.0767.6K
Aug 1, 202241.480.58%40.7141.6740.71129.2K
Jul 29, 202241.242.36%40.2541.3040.25138.9K
Jul 28, 202240.292.75%39.3340.4039.2797.9K
Jul 27, 202239.211.21%38.8939.4838.43107.7K
Jul 26, 202238.740.44%38.2938.9038.27143.6K
Jul 25, 202238.570.65%38.5438.6138.22118.2K
Jul 22, 202238.32-0.60%38.4339.1038.03161.5K
Jul 21, 202238.551.61%37.6738.5737.25162.3K
Jul 20, 202237.941.91%37.1138.0436.91205.1K
Jul 19, 202237.235.68%35.6837.3835.68183.5K
Jul 18, 202235.23-0.23%35.6936.0735.08126.7K
Jul 15, 202235.312.38%35.0535.4334.51185.8K
Jul 14, 202234.49-1.00%34.3134.8433.91122.2K
Jul 13, 202234.840.20%34.4134.9634.11163.0K
Jul 12, 202234.77-0.40%34.7835.5834.67131.0K
Jul 11, 202234.91-2.84%35.6035.6634.77114.0K
Jul 8, 202235.93-0.31%36.1936.1935.42160.9K
Jul 7, 202236.040.53%36.2936.5335.80203.1K
Jul 6, 202235.85-0.99%35.9936.0335.50297.7K
Jul 5, 202236.21-1.36%36.1136.4034.96295.8K
Jul 1, 202236.71-0.89%36.5937.4536.17284.1K
Jun 30, 202237.040.33%36.4337.3936.27243.6K
Jun 29, 202236.92-2.25%37.7737.9736.47287.2K
Jun 28, 202237.77-1.92%38.5538.8837.70270.6K
Jun 27, 202238.511.26%38.2738.8937.88269.1K
Jun 24, 202238.032.70%37.2738.3437.27401.1K
Jun 23, 202237.03-2.76%38.2338.5336.40164.9K
Jun 22, 202238.08-0.44%38.0938.3937.65173.8K
Jun 21, 202238.251.49%38.4338.6437.40194.8K
Jun 17, 202237.692.50%37.4438.2536.90532.0K
Jun 16, 202236.77-7.08%38.7438.9936.26387.4K
Jun 15, 202239.57-6.70%38.0140.3838.01665.2K
Jun 14, 202242.410.24%42.4642.7641.86119.6K
Jun 13, 202242.31-4.54%43.3143.6342.15163.6K

Au cours des 2230 dernières semaines, Methode Electronics closed higher in 1221 weeks and lower in 1009 weeks, delivering return 2,233.33% (annualized 7.65%).

DateClôtureVariation %OuvertureHautBasVolume
Jul 7, 20257.70-23.31%9.9910.787.673.1M
Jun 30, 202510.046.02%9.5010.249.35826.6K
Jun 23, 20259.475.46%8.879.508.571.3M
Jun 16, 20258.981.93%8.969.568.961.6M
Jun 9, 20258.817.57%8.359.198.321.7M
Jun 2, 20258.193.02%7.888.387.791.1M
May 26, 20257.956.28%7.578.057.46838.0K
May 19, 20257.48-1.32%7.357.627.111.1M
May 12, 20257.586.76%7.647.967.401.2M
May 5, 20257.106.29%6.617.166.351.1M
Apr 28, 20256.684.38%6.396.786.101.9M
Apr 21, 20256.4012.48%5.586.405.471.7M
Apr 14, 20255.69-0.52%5.945.945.441.4M
Apr 7, 20255.72-1.04%5.276.325.232.4M
Mar 31, 20255.78-11.21%6.406.595.082.2M
Mar 24, 20256.51-2.54%6.867.026.341.6M
Mar 17, 20256.683.25%6.566.986.342.8M
Mar 10, 20256.47-1.22%6.297.135.844.4M
Mar 3, 20256.55-39.91%10.9710.976.264.1M
Feb 24, 202510.903.61%10.5711.7410.321.5M
Feb 17, 202510.521.45%10.3110.8410.28789.5K
Feb 10, 202510.37-1.24%10.5410.749.691.4M
Feb 3, 202510.50-7.24%10.8611.2110.501.3M
Jan 27, 202511.32-14.05%12.9713.0411.141.3M
Jan 20, 202513.1711.05%11.9013.3111.721.3M
Jan 13, 202511.868.11%10.6912.3810.512.0M
Jan 6, 202510.97-10.81%12.4812.6910.512.6M
Dec 30, 202412.300.57%12.0712.5011.461.1M
Dec 23, 202412.230.66%12.0812.4411.601.2M
Dec 16, 202412.15-7.04%13.0013.5111.792.0M
Dec 9, 202413.072.67%12.8813.5812.382.8M
Dec 2, 202412.7316.58%10.9617.4510.754.2M
Nov 25, 202410.924.30%10.6911.1710.382.3M
Nov 18, 202410.4712.58%9.3510.488.801.5M
Nov 11, 20249.30-7.09%10.1010.349.171.4M
Nov 4, 202410.0110.85%9.0510.348.921.6M
Oct 28, 20249.03-1.74%9.319.638.702.2M
Oct 21, 20249.19-16.30%10.9110.919.171.9M
Oct 14, 202410.980.09%10.9111.3410.711.6M
Oct 7, 202410.97-0.99%11.0411.1110.152.6M
Sep 30, 202411.08-7.44%11.6112.0510.811.7M
Sep 23, 202411.972.57%11.7212.4711.152.2M
Sep 16, 202411.6710.41%10.6512.0110.442.9M
Sep 9, 202410.578.52%9.7410.609.302.0M
Sep 2, 20249.74-6.53%10.2610.939.661.7M
Aug 26, 202410.42-1.98%10.8210.829.811.4M
Aug 19, 202410.63-0.93%10.7210.989.841.4M
Aug 12, 202410.736.03%10.2510.879.741.5M
Aug 5, 202410.12-10.92%10.5410.939.971.6M
Jul 29, 202411.36-11.73%12.9113.0911.072.7M
Jul 22, 202412.87-4.17%13.4813.7812.741.8M
Jul 15, 202413.43-2.68%13.5814.3313.304.5M
Jul 8, 202413.8044.20%9.7614.578.977.7M
Jul 1, 20249.57-7.54%10.4110.519.501.5M
Jun 24, 202410.351.27%10.4210.449.244.6M
Jun 17, 202410.227.58%9.3910.799.2610.3M
Jun 10, 20249.50-16.08%10.8310.938.545.4M
Jun 3, 202411.32-3.90%11.9111.9310.521.8M
May 27, 202411.780.26%11.9312.3711.691.5M
May 20, 202411.75-4.86%12.3412.4511.551.6M
May 13, 202412.3513.62%11.0312.5311.001.8M
May 6, 202410.87-11.91%12.5012.5810.832.4M
Apr 29, 202412.340.98%12.3412.6611.841.4M
Apr 22, 202412.225.07%11.6612.4011.092.3M
Apr 15, 202411.63-7.11%12.4812.7011.572.3M
Apr 8, 202412.523.99%12.1312.7511.902.9M
Apr 1, 202412.04-1.15%12.1512.3211.503.1M
Mar 25, 202412.181.16%12.0912.1911.212.8M
Mar 18, 202412.04-3.83%12.5112.7311.269.3M
Mar 11, 202412.52-11.33%14.0714.6712.234.0M
Mar 4, 202414.12-34.63%21.5821.6513.094.1M
Feb 26, 202421.601.84%21.1421.8621.02939.4K
Feb 19, 202421.21-3.28%21.6322.2020.911.1M
Feb 12, 202421.934.23%21.0522.0619.911.5M
Feb 5, 202421.040.05%20.7121.2920.331.2M
Jan 29, 202421.03-1.17%21.2321.7520.751.3M
Jan 22, 202421.282.01%21.1121.9420.971.1M
Jan 15, 202420.861.81%20.2820.8720.091.2M
Jan 8, 202420.49-2.34%20.9621.5920.311.3M
Jan 1, 202420.98-7.70%22.5022.7420.611.2M
Dec 25, 202322.730.93%22.6823.4122.611.1M
Dec 18, 202322.521.08%22.4022.8421.811.4M
Dec 11, 202322.283.53%21.6022.9721.023.3M
Dec 4, 202321.52-11.73%24.2625.3420.462.8M
Nov 27, 202324.382.05%23.7724.4523.381.0M
Nov 20, 202323.890.00%23.8724.1523.45429.3K
Nov 13, 202323.893.51%22.9224.7222.71943.0K
Nov 6, 202323.08-4.23%24.0224.2322.441.1M
Oct 30, 202324.106.12%23.0124.3922.481.3M
Oct 23, 202322.71-3.61%23.3923.6322.581.5M
Oct 16, 202323.56-5.27%25.1126.0323.542.0M
Oct 9, 202324.875.97%23.2925.2623.032.0M
Oct 2, 202323.472.71%22.7023.7522.272.4M
Sep 25, 202322.856.33%21.6623.5521.662.6M
Sep 18, 202321.49-4.49%22.5922.8221.381.6M
Sep 11, 202322.50-3.60%23.5323.9621.932.5M
Sep 4, 202323.34-24.98%30.7130.8223.052.0M
Aug 28, 202331.11-2.38%32.0332.8730.971.2M
Aug 21, 202331.871.98%31.1632.2630.811.1M
Aug 14, 202331.25-2.28%31.8531.9231.18833.9K
Aug 7, 202331.98-3.91%33.4933.5931.95642.1K
Jul 31, 202333.281.74%32.7233.8632.71912.9K
Jul 24, 202332.710.89%32.4633.5732.36696.7K
Jul 17, 202332.42-2.55%33.2033.8431.991.0M
Jul 10, 202333.271.56%32.6534.0432.402.4M
Jul 3, 202332.76-2.27%33.3533.6932.60817.9K
Jun 26, 202333.522.29%33.0134.0232.251.8M
Jun 19, 202332.77-14.12%38.0538.0532.251.9M
Jun 12, 202338.16-15.39%45.2045.3936.173.9M
Jun 5, 202345.101.49%43.8146.5842.67756.6K
May 29, 202344.441.35%43.9144.5442.09823.2K
May 22, 202343.854.60%42.0644.0341.83755.4K
May 15, 202341.922.57%41.0342.5940.46477.6K
May 8, 202340.87-0.22%41.0641.3740.04417.2K
May 1, 202340.96-0.07%40.9241.7839.57514.7K
Apr 24, 202340.99-1.89%41.4941.9840.05516.3K
Apr 17, 202341.78-2.52%42.7943.4341.60681.6K
Apr 10, 202342.862.78%41.4443.2541.35702.8K
Apr 3, 202341.70-4.97%43.7843.9441.19984.4K
Mar 27, 202343.885.99%42.0143.9341.651.2M
Mar 20, 202341.401.17%41.4242.8040.96781.2K
Mar 13, 202340.92-4.68%42.0142.5040.501.7M
Mar 6, 202342.93-14.40%50.0850.0842.211.5M
Feb 27, 202350.153.19%49.0250.7448.14552.6K
Feb 20, 202348.60-2.15%49.2149.3147.99399.1K
Feb 13, 202349.672.31%48.3850.0348.38420.4K
Feb 6, 202348.55-3.73%50.2050.3848.37411.0K
Jan 30, 202350.437.37%46.7151.3846.62854.4K
Jan 23, 202346.972.51%45.7947.5345.38457.6K
Jan 16, 202345.82-2.45%46.8947.2744.96387.4K
Jan 9, 202346.971.53%46.5247.7346.16459.7K
Jan 2, 202346.264.26%44.8846.5144.26468.3K
Dec 26, 202244.370.23%44.5145.4443.59499.5K
Dec 19, 202244.270.36%44.1645.3343.26749.3K
Dec 12, 202244.11-5.85%46.5748.7143.76924.7K
Dec 5, 202246.85-6.73%50.1250.1246.28800.1K
Nov 28, 202250.2310.11%45.2650.3943.42976.6K
Nov 21, 202245.623.38%44.0345.9543.60594.1K
Nov 14, 202244.13-3.94%45.4846.7143.74834.7K
Nov 7, 202245.947.59%43.0046.2742.39447.1K
Oct 31, 202242.704.30%40.9242.8040.20543.6K
Oct 24, 202240.946.17%38.8341.3538.53509.8K
Oct 17, 202238.567.77%36.5738.7636.53641.0K
Oct 10, 202235.78-0.67%36.3536.7934.77704.5K
Oct 3, 202236.02-3.04%37.6238.5635.63730.5K
Sep 26, 202237.151.09%36.8738.7536.75914.5K
Sep 19, 202236.75-2.00%37.5539.2635.71845.7K
Sep 12, 202237.50-5.97%40.2340.5136.98734.0K
Sep 5, 202239.881.40%39.1039.9638.09498.4K
Aug 29, 202239.33-2.29%40.1841.1438.87751.6K
Aug 22, 202240.25-5.72%42.2342.5240.23556.2K
Aug 15, 202242.69-0.51%42.5643.6942.28591.2K
Aug 8, 202242.914.28%41.4842.9340.61694.1K
Aug 1, 202241.15-0.22%40.7142.0040.71605.2K
Jul 25, 202241.247.62%38.5441.3038.22606.2K
Jul 18, 202238.328.52%35.6939.1035.08839.1K
Jul 11, 202235.31-1.73%35.6035.6633.91716.0K
Jul 4, 202235.93-2.12%36.1136.5334.96957.6K
Jun 27, 202236.71-3.47%38.2738.8936.171.4M
Jun 20, 202238.030.90%38.4338.6436.40934.5K
Jun 13, 202237.69-14.96%43.3143.6336.261.9M
Jun 6, 202244.32-0.05%44.8146.1644.01484.6K
May 30, 202244.34-2.21%45.1245.2943.46666.2K
May 23, 202245.346.38%42.8545.8041.33958.6K
May 16, 202242.62-4.27%44.1446.3741.97800.8K
May 9, 202244.520.50%43.9145.2142.68651.5K
May 2, 202244.30-0.69%44.4145.8543.23694.7K
Apr 25, 202244.61-2.06%45.3245.6342.311.2M
Apr 18, 202245.551.86%44.6947.0044.47866.3K
Apr 11, 202244.722.80%43.2744.7743.16786.2K
Apr 4, 202243.501.16%43.0144.1342.111.8M
Mar 28, 202243.001.37%42.2043.7741.811.0M
Mar 21, 202242.42-1.58%43.2543.7041.52654.9K
Mar 14, 202243.10-0.78%43.4943.5940.921.9M
Mar 7, 202243.441.45%42.8543.7041.54845.1K
Feb 28, 202242.82-7.07%45.5646.2742.26927.2K
Feb 21, 202246.08-2.46%46.9146.9943.99584.1K
Feb 14, 202247.245.47%45.0247.8744.611.1M
Feb 7, 202244.791.59%43.9145.8543.51676.9K
Jan 31, 202244.093.16%42.4545.0242.09872.1K
Jan 24, 202242.74-4.90%44.4345.9641.521.2M
Jan 17, 202244.94-8.30%48.7348.8244.791.1M
Jan 10, 202249.013.72%47.1149.2746.58922.2K
Jan 3, 202247.25-3.90%49.4149.9447.16798.3K
Dec 27, 202149.173.67%47.3949.9247.07735.9K
Dec 20, 202147.435.92%44.3147.7543.36669.9K
Dec 13, 202144.782.73%43.7045.4642.521.7M
Dec 6, 202143.59-3.63%45.6246.3143.45725.5K
Nov 29, 202145.23-1.65%46.6346.6341.21948.8K
Nov 22, 202145.99-2.95%47.5049.0445.69502.0K
Nov 15, 202147.39-0.67%48.2248.3946.911.1M
Nov 8, 202147.711.25%47.4648.4946.83695.6K
Nov 1, 202147.1212.00%42.1547.4341.92870.8K
Oct 25, 202142.07-0.75%42.3542.9241.02771.8K
Oct 18, 202142.390.14%42.0743.6540.83745.4K
Oct 11, 202142.33-1.67%43.1743.3541.53673.8K
Oct 4, 202143.051.51%42.4543.8241.83946.1K
Sep 27, 202142.41-0.75%42.7843.8141.61841.0K
Sep 20, 202142.73-0.84%42.2343.9341.69998.2K
Sep 13, 202143.090.07%43.2643.5641.931.7M
Sep 6, 202143.063.36%42.0043.9641.351.1M
Aug 30, 202141.66-13.21%48.4048.4040.931.4M
Aug 23, 202148.002.13%47.3248.3546.44817.5K
Aug 16, 202147.00-3.85%48.9248.9245.35788.7K
Aug 9, 202148.881.60%47.9249.3647.07378.1K
Aug 2, 202148.110.59%47.9549.0046.71532.0K
Jul 26, 202147.835.05%45.8547.9645.10626.1K
Jul 19, 202145.531.20%43.7846.9943.78720.6K
Jul 12, 202144.99-7.05%48.0248.8944.93798.9K
Jul 5, 202148.40-2.26%49.3549.3545.79652.9K
Jun 28, 202149.522.12%48.4250.1947.39775.6K
Jun 21, 202148.494.28%46.8549.7146.851.2M
Jun 14, 202146.50-5.78%49.4649.4646.261.1M
Jun 7, 202149.350.20%49.4149.6748.37658.3K
May 31, 202149.251.80%48.6049.2847.55597.5K
May 24, 202148.383.40%47.1749.2446.43792.1K
May 17, 202146.790.13%46.3547.2645.101.0M
May 10, 202146.73-1.27%47.3647.4843.93970.7K
May 3, 202147.335.34%45.4547.4244.61994.3K
Apr 26, 202144.930.79%45.1046.1244.691.1M
Apr 19, 202144.58-0.38%44.7545.0343.101.1M
Apr 12, 202144.75-1.37%45.4945.9544.351.2M
Apr 5, 202145.375.59%43.3145.3743.031.1M
Mar 29, 202142.973.32%41.3743.5540.79807.9K
Mar 22, 202141.59-5.39%44.0744.0739.031.1M
Mar 15, 202143.96-4.79%46.2547.0143.841.4M
Mar 8, 202146.178.48%42.8046.2542.381.3M
Mar 1, 202142.569.32%39.7642.7939.081.1M
Feb 22, 202138.931.43%38.2140.4238.07961.3K
Feb 15, 202138.38-3.18%39.8940.4938.09974.5K
Feb 8, 202139.640.48%39.5940.8539.18711.7K
Feb 1, 202139.454.50%38.2540.2537.60706.6K
Jan 25, 202137.75-11.72%42.4243.1137.51856.1K
Jan 18, 202142.766.50%40.4642.7839.75689.4K
Jan 11, 202140.15-2.60%40.8542.4040.06740.6K
Jan 4, 202141.227.68%38.6842.7937.251.1M
Dec 28, 202038.281.48%38.2038.5337.45552.1K
Dec 21, 202037.72-0.66%37.1838.2036.75587.4K
Dec 14, 202037.971.33%37.7738.6836.911.5M
Dec 7, 202037.47-0.13%37.2938.7837.15979.3K
Nov 30, 202037.525.01%35.6437.6034.831.2M
Nov 23, 202035.731.16%35.7936.5335.14676.5K
Nov 16, 202035.32-2.11%36.9037.3334.71978.9K
Nov 9, 202036.0810.51%35.2436.5533.881.1M
Nov 2, 202032.656.11%31.1733.1531.09735.8K
Oct 26, 202030.77-4.91%31.9131.9129.601.1M
Oct 19, 202032.366.66%30.3932.4130.181.2M
Oct 12, 202030.341.68%29.7230.7629.23649.5K
Oct 5, 202029.843.25%29.0930.2229.071.0M
Sep 28, 202028.905.63%27.7929.3126.841.1M
Sep 21, 202027.361.90%26.2627.7723.971.8M
Sep 14, 202026.85-4.96%28.4828.8126.721.2M
Sep 7, 202028.25-4.63%28.8329.6027.36861.8K
Aug 31, 202029.623.86%28.3431.9728.001.4M
Aug 24, 202028.52-0.35%28.9629.6427.67812.7K
Aug 17, 202028.62-9.52%31.6432.0728.411.0M
Aug 10, 202031.635.01%30.2732.4830.27946.1K
Aug 3, 202030.126.81%28.2830.1328.221.2M
Jul 27, 202028.20-2.49%28.8529.6927.711.1M
Jul 20, 202028.92-0.72%29.2029.7928.511.1M
Jul 13, 202029.133.85%28.4629.6127.72957.7K
Jul 6, 202028.05-4.62%30.0430.2227.291.4M
Jun 29, 202029.41-2.03%30.5731.7328.501.6M
Jun 22, 202030.02-4.76%31.3232.4729.611.3M
Jun 15, 202031.52-3.67%31.7934.5331.061.2M
Jun 8, 202032.72-11.66%37.2537.4031.93942.5K
Jun 1, 202037.0418.15%31.4737.8031.32994.1K
May 25, 202031.356.13%30.2432.1530.10981.6K
May 18, 202029.547.85%28.3829.9928.38960.1K
May 11, 202027.39-7.84%29.4529.4525.661.8M
May 4, 202029.724.17%28.2529.8327.68939.7K
Apr 27, 202028.531.78%28.1530.8728.151.2M
Apr 20, 202028.030.36%27.2728.0925.47834.7K
Apr 13, 202027.93-2.85%28.6329.2526.401.1M
Apr 6, 202028.7515.09%25.9729.1825.581.0M
Mar 30, 202024.98-3.14%25.9027.2424.521.3M
Mar 23, 202025.7910.36%23.2928.0821.761.3M
Mar 16, 202023.37-16.18%23.9027.2923.211.7M
Mar 9, 202027.88-7.80%28.6728.8225.511.7M
Mar 2, 202030.24-1.37%30.8231.7228.721.5M
Feb 24, 202030.66-10.01%32.8533.5829.841.3M
Feb 17, 202034.07-0.32%34.1034.6433.70657.6K
Feb 10, 202034.182.64%33.1334.5432.93644.8K
Feb 3, 202033.301.68%33.1334.5933.00797.9K
Jan 27, 202032.75-12.22%36.3536.6432.61949.9K
Jan 20, 202037.31-4.46%39.0039.1037.25702.4K
Jan 13, 202039.051.01%38.7039.3538.14733.2K
Jan 6, 202038.66-0.69%38.5639.5838.42852.4K
Dec 30, 201938.93-0.64%39.1339.9538.48635.4K
Dec 23, 201939.18-0.68%39.6639.8639.12459.7K
Dec 16, 201939.45-1.42%40.2340.8139.022.0M
Dec 9, 201940.02-2.29%41.0041.7039.831.1M
Dec 2, 201940.9610.08%37.1341.3134.751.8M
Nov 25, 201937.213.74%36.2037.6535.87456.0K
Nov 18, 201935.87-1.37%36.2136.7835.47695.3K
Nov 11, 201936.37-1.78%36.8037.3636.16670.6K
Nov 4, 201937.034.55%35.7537.2035.46977.5K
Oct 28, 201935.424.18%34.0235.5333.74941.1K
Oct 21, 201934.001.64%33.9034.4733.14889.0K
Oct 14, 201933.450.90%32.9534.5432.76681.3K
Oct 7, 201933.152.85%32.0033.4531.21876.6K
Sep 30, 201932.23-5.18%34.1734.4831.48943.8K
Sep 23, 201933.99-1.59%34.2234.9633.101.2M
Sep 16, 201934.54-6.01%36.5036.8634.222.0M
Sep 9, 201936.757.64%34.3837.4234.281.2M
Sep 2, 201934.147.56%31.4534.3030.661.2M
Aug 26, 201931.7416.09%27.6832.9627.551.4M
Aug 19, 201927.342.67%27.0028.4626.99873.6K
Aug 12, 201926.63-1.08%26.7227.5725.37667.8K
Aug 5, 201926.92-5.04%27.5328.0026.83964.6K
Jul 29, 201928.35-6.99%30.4730.8128.081.1M
Jul 22, 201930.485.83%28.9130.5528.80813.4K
Jul 15, 201928.802.60%28.1029.5127.461.5M
Jul 8, 201928.07-1.09%28.2628.3427.02700.8K
Jul 1, 201928.38-0.67%29.2629.4327.81985.9K
Jun 24, 201928.578.22%26.5028.7726.501.9M
Jun 17, 201926.401.23%26.0227.4024.332.0M
Jun 10, 201926.081.99%25.8627.5725.621.1M
Jun 3, 201925.573.82%24.7326.1324.561.1M
May 27, 201924.63-6.49%26.5026.7324.55775.8K
May 20, 201926.34-4.08%27.0427.5125.53835.1K
May 13, 201927.46-4.69%28.0728.5427.41945.2K
May 6, 201928.81-4.85%29.4429.9527.83881.9K
Apr 29, 201930.283.24%29.3130.3429.04773.0K
Apr 22, 201929.33-1.91%29.9230.0628.54825.7K
Apr 15, 201929.900.13%29.8530.3529.43656.5K
Apr 8, 201929.86-0.73%29.8930.5229.521.0M
Apr 1, 201930.084.52%29.1530.5428.651.3M
Mar 25, 201928.782.42%27.9429.0227.061.6M
Mar 18, 201928.10-6.89%30.3130.5327.931.4M
Mar 11, 201930.181.82%29.8332.2229.652.2M
Mar 4, 201929.643.71%28.6132.0727.951.8M
Feb 25, 201928.58-0.07%28.8729.2527.931.0M
Feb 18, 201928.601.27%28.1328.8827.98614.6K
Feb 11, 201928.248.24%26.2028.2525.88947.1K
Feb 4, 201926.09-0.84%26.3126.8425.58857.4K
Jan 28, 201926.311.47%25.5126.4025.111.1M
Jan 21, 201925.93-0.31%25.8126.2024.94717.3K
Jan 14, 201926.012.04%25.1726.2424.521.1M
Jan 7, 201925.495.86%24.1925.7523.842.2M
Dec 31, 201824.083.17%23.4824.1222.641.6M
Dec 24, 201823.346.19%21.9123.6720.991.2M
Dec 17, 201821.98-1.79%22.4123.4921.452.8M
Dec 10, 201822.38-6.79%24.1025.1222.243.5M
Dec 3, 201824.01-20.76%30.6533.9823.403.5M
Nov 26, 201830.302.57%29.5430.4629.311.2M
Nov 19, 201829.54-0.44%29.5429.9028.62683.7K
Nov 12, 201829.670.47%29.5330.0228.481.2M
Nov 5, 201829.53-2.48%30.3230.5529.43803.1K
Oct 29, 201830.286.81%28.9930.5328.261.2M
Oct 22, 201828.35-1.43%28.7829.3127.651.4M
Oct 15, 201828.76-0.38%28.7130.4328.401.1M
Oct 8, 201828.87-10.37%32.1232.1628.62864.2K
Oct 1, 201832.21-11.02%34.5235.3532.101.2M
Sep 24, 201836.20-1.76%36.8537.0536.05732.8K
Sep 17, 201836.85-4.04%38.3038.3036.401.1M
Sep 10, 201838.40-1.54%39.2539.5037.90651.2K
Sep 3, 201839.00-1.64%39.7040.1538.60696.9K
Aug 27, 201839.65-0.50%40.0541.0537.251.2M
Aug 20, 201839.85-0.25%40.0041.3039.55737.8K
Aug 13, 201839.951.91%39.2540.0038.45513.3K
Aug 6, 201839.200.38%39.0040.2038.90665.7K
Jul 30, 201839.051.03%38.6539.8538.301.0M
Jul 23, 201838.65-1.28%38.8539.7537.70831.1K
Jul 16, 201839.15-0.63%39.4039.7538.85903.8K
Jul 9, 201839.40-3.43%40.8041.3038.95974.1K
Jul 2, 201840.801.24%39.9541.0039.70730.3K
Jun 25, 201840.300.25%39.8542.1038.381.8M
Jun 18, 201840.20-3.94%41.7045.4540.003.6M
Jun 11, 201841.850.24%41.9042.5541.40994.5K
Jun 4, 201841.751.46%41.5042.3040.90709.5K
May 28, 201841.151.86%40.1041.3539.801.2M
May 21, 201840.40-4.83%42.7043.6040.151.2M
May 14, 201842.450.12%42.4042.7541.35757.0K
May 7, 201842.405.34%40.5042.6040.20739.5K
Apr 30, 201840.25-0.74%40.5540.5539.301.2M
Apr 23, 201840.551.38%40.0040.7039.80922.9K
Apr 16, 201840.002.70%39.3040.5539.05634.9K
Apr 9, 201838.951.30%38.7539.2537.85906.5K
Apr 2, 201838.45-1.66%38.9039.4038.001.1M
Mar 26, 201839.101.03%39.4540.1038.20868.0K
Mar 19, 201838.70-6.75%41.3541.6038.70730.2K
Mar 12, 201841.500.61%41.4042.1040.701.1M
Mar 5, 201841.253.51%39.5541.6039.201.1M
Feb 26, 201839.85-1.85%40.6541.5036.951.5M
Feb 19, 201840.600.00%40.4040.8540.00705.4K
Feb 12, 201840.606.14%38.4540.9037.651.2M
Feb 5, 201838.25-5.44%40.1040.3037.001.6M
Jan 29, 201840.45-3.35%41.7041.8540.401.3M
Jan 22, 201841.85-1.65%42.3542.6041.501.1M
Jan 15, 201842.551.55%42.4042.9041.80855.6K
Jan 8, 201841.901.58%41.3042.2040.85766.6K
Jan 1, 201841.252.87%40.4541.4540.00929.8K
Dec 25, 201740.10-0.99%40.4540.8039.85842.1K
Dec 18, 201740.500.12%41.0041.9039.651.3M
Dec 11, 201740.45-4.15%42.1042.4039.002.1M
Dec 4, 201742.20-9.64%47.4547.4540.202.0M
Nov 27, 201746.70-1.06%47.0548.0045.10847.9K
Nov 20, 201747.20-0.11%47.3548.4446.45616.7K
Nov 13, 201747.251.61%46.1547.3545.95830.7K
Nov 6, 201746.50-0.21%46.6546.8044.701.2M
Oct 30, 201746.60-0.32%46.6547.4046.101.1M
Oct 23, 201746.751.52%46.0046.7545.30880.4K
Oct 16, 201746.052.79%44.9046.0544.751.1M
Oct 9, 201744.80-0.11%44.8545.1544.10936.7K
Oct 2, 201744.855.90%42.4044.9542.051.1M
Sep 25, 201742.353.04%41.0042.9540.851.1M
Sep 18, 201741.104.05%39.7041.1539.60880.3K
Sep 11, 201739.505.33%38.0539.5837.45990.8K
Sep 4, 201737.50-6.02%39.8039.9536.751.0M
Aug 28, 201739.902.44%39.0541.8538.551.4M
Aug 21, 201738.951.56%38.3039.4037.65932.1K
Aug 14, 201738.351.86%37.9539.1037.951.1M
Aug 7, 201737.65-3.34%38.9939.6036.80819.6K
Jul 31, 201738.95-1.77%39.7040.0038.60830.9K
Jul 24, 201739.65-2.10%40.3540.8539.45701.4K
Jul 17, 201740.500.00%40.4041.7040.151.1M
Jul 10, 201740.50-0.12%40.4540.9539.601.1M
Jul 3, 201740.55-1.58%41.3542.1039.45955.2K
Jun 26, 201741.201.73%40.6041.4040.451.1M
Jun 19, 201740.50-0.61%40.8541.5036.053.4M
Jun 12, 201740.75-3.44%41.9542.9540.55925.1K
Jun 5, 201742.200.96%41.8043.1541.001.3M
May 29, 201741.803.85%40.0042.4039.35764.9K
May 22, 201740.254.27%38.7040.7038.70949.4K
May 15, 201738.60-6.99%41.7942.0537.851.4M
May 8, 201741.502.47%40.5042.4040.25864.8K
May 1, 201740.50-9.09%44.8544.9538.702.0M
Apr 24, 201744.551.83%44.5545.5043.90987.3K
Apr 17, 201743.753.43%42.3544.1042.201.1M
Apr 10, 201742.30-3.53%43.8543.9542.00827.2K
Apr 3, 201743.85-3.84%45.7045.9542.901.1M
Mar 27, 201745.602.47%43.9546.1543.101.0M
Mar 20, 201744.50-3.89%46.3546.4042.901.0M
Mar 13, 201746.308.05%42.9046.3542.901.3M
Mar 6, 201742.85-3.71%44.3544.8042.55855.9K
Feb 27, 201744.505.45%42.0045.9541.351.6M
Feb 20, 201742.200.00%42.2543.0041.40462.0K
Feb 13, 201742.200.96%42.1542.5041.75560.9K
Feb 6, 201741.80-0.59%42.0042.1540.85535.8K
Jan 30, 201742.05-0.36%41.9042.7040.75820.7K
Jan 23, 201742.203.05%40.8042.5540.50806.2K
Jan 16, 201740.95-0.61%41.0541.6540.00639.0K
Jan 9, 201741.200.37%40.8541.9040.101.2M
Jan 2, 201741.05-0.73%41.8042.5540.901.0M
Dec 26, 201641.35-2.36%42.4542.8541.05670.3K
Dec 19, 201642.350.71%42.2543.0041.851.2M
Dec 12, 201642.05-1.29%42.5542.9041.352.2M
Dec 5, 201642.6015.29%37.3544.0537.302.2M
Nov 28, 201636.95-3.15%38.2038.4536.251.1M
Nov 21, 201638.153.81%36.9038.4035.75668.5K
Nov 14, 201636.755.45%35.2536.8035.00882.5K
Nov 7, 201634.857.73%33.0035.3032.351.6M
Oct 31, 201632.356.41%30.5533.1530.251.1M
Oct 24, 201630.40-4.40%32.1033.1529.851.1M
Oct 17, 201631.80-9.40%35.1035.2531.301.2M
Oct 10, 201635.10-0.59%35.6036.0034.25670.9K
Oct 3, 201635.310.97%34.9036.0034.68726.9K
Sep 26, 201634.970.11%34.7335.7634.291.1M
Sep 19, 201634.931.57%34.7135.4634.261.0M
Sep 12, 201634.390.17%34.0734.9233.73771.4K
Sep 5, 201634.33-2.75%35.3036.2034.331.1M
Aug 29, 201635.30-4.28%37.0837.1033.191.9M
Aug 22, 201636.880.38%36.7337.1136.04955.3K
Aug 15, 201636.742.34%35.9336.8435.71702.3K
Aug 8, 201635.901.07%35.7636.3735.50851.8K
Aug 1, 201635.521.40%35.0335.7334.541.5M
Jul 25, 201635.030.86%34.7935.9134.521.2M
Jul 18, 201634.731.58%33.5135.0933.51994.6K
Jul 11, 201634.190.41%34.1534.8133.951.4M
Jul 4, 201634.05-1.36%34.3034.4032.811.3M
Jun 27, 201634.528.08%31.5934.6430.462.1M
Jun 20, 201631.9410.98%29.2533.6828.163.4M
Jun 13, 201628.781.30%28.3529.0527.881.2M
Jun 6, 201628.41-2.54%29.2030.1928.301.5M
May 30, 201629.15-2.48%29.8929.8928.97709.4K
May 23, 201629.896.52%28.1030.0428.00920.1K
May 16, 201628.06-0.11%28.1928.7327.13952.9K
May 9, 201628.09-4.16%29.3129.8628.09836.9K
May 2, 201629.31-1.41%29.7630.5228.671.0M
Apr 25, 201629.73-4.71%31.0331.5729.531.2M
Apr 18, 201631.208.64%28.6431.2428.381.6M
Apr 11, 201628.722.21%28.2529.0927.621.4M
Apr 4, 201628.100.61%27.9628.1127.101.2M
Mar 28, 201627.931.20%27.6829.4427.041.4M
Mar 21, 201627.60-3.29%28.7629.6327.09888.9K
Mar 14, 201628.540.85%28.1228.9927.331.4M
Mar 7, 201628.300.50%28.0628.6227.221.1M
Feb 29, 201628.16-0.85%28.5129.6226.912.2M
Feb 22, 201628.404.91%27.3328.4626.77825.0K
Feb 15, 201627.073.40%26.5027.7126.26821.6K
Feb 8, 201626.184.72%24.6426.3524.381.0M
Feb 1, 201625.00-4.07%25.8826.4024.50924.7K
Jan 25, 201626.061.68%25.5826.0725.001.3M
Jan 18, 201625.632.36%25.2825.8523.831.3M
Jan 11, 201625.04-9.54%27.8027.9024.122.1M
Jan 4, 201627.68-13.04%31.1431.5927.632.1M
Dec 28, 201531.83-4.61%33.2733.2731.43994.7K
Dec 21, 201533.375.97%31.8433.6731.46984.1K
Dec 14, 201531.490.51%31.3332.6930.852.1M
Dec 7, 201531.33-12.12%35.5735.6126.263.8M
Nov 30, 201535.65-1.63%36.2937.2535.201.3M
Nov 23, 201536.244.95%34.5736.4034.50660.5K
Nov 16, 201534.533.54%33.4334.6333.021.0M
Nov 9, 201533.35-6.35%35.5235.5233.321.2M
Nov 2, 201535.616.84%33.4735.6633.421.1M
Oct 26, 201533.33-2.14%33.8934.0031.691.1M
Oct 19, 201534.061.10%33.5334.1732.571.0M
Oct 12, 201533.69-0.03%33.8234.1733.061.6M
Oct 5, 201533.703.82%32.7334.1832.602.0M
Sep 28, 201532.460.90%32.0732.4931.082.1M
Sep 21, 201532.17-2.22%33.1933.1931.102.1M
Sep 14, 201532.901.79%32.5133.4931.822.0M
Sep 7, 201532.320.62%32.8033.1131.432.1M
Aug 31, 201532.1220.07%26.7233.9525.676.9M
Aug 24, 201526.756.15%23.2227.1522.672.4M
Aug 17, 201525.20-6.70%27.0127.3625.032.0M
Aug 10, 201527.010.30%27.1127.4026.282.0M
Aug 3, 201526.930.37%26.7527.1126.082.0M
Jul 27, 201526.834.72%25.4227.3725.012.1M
Jul 20, 201525.62-3.97%26.6926.6925.512.1M
Jul 13, 201526.681.83%26.2627.8525.974.5M
Jul 6, 201526.20-4.38%26.8927.1725.373.6M
Jun 29, 201527.40-9.87%30.0430.2027.155.5M
Jun 22, 201530.40-29.47%43.5043.6428.6514.0M
Jun 15, 201543.10-9.87%47.5148.0243.053.7M
Jun 8, 201547.82-0.52%48.0848.8946.581.5M
Jun 1, 201548.072.43%47.1949.0046.571.4M
May 25, 201546.93-0.89%47.1547.3746.121.1M
May 18, 201547.351.35%46.7247.9846.561.5M
May 11, 201546.723.20%45.8047.2145.001.6M
May 4, 201545.273.85%44.2545.7344.021.8M
Apr 27, 201543.59-1.25%44.5445.8142.082.1M
Apr 20, 201544.140.89%44.0344.8943.721.5M
Apr 13, 201543.75-6.20%46.5446.8843.612.0M
Apr 6, 201546.64-0.58%46.7847.3746.451.1M
Mar 30, 201546.911.98%46.3447.4146.341.3M
Mar 23, 201546.000.94%45.5847.2644.432.1M
Mar 16, 201545.572.89%44.7045.9944.021.7M
Mar 9, 201544.293.75%42.7545.4242.753.0M
Mar 2, 201542.699.77%38.9043.7538.572.8M
Feb 23, 201538.89-0.74%39.0440.3438.26945.6K
Feb 16, 201539.18-0.56%39.4139.5038.29741.5K
Feb 9, 201539.402.20%38.3139.5938.05992.9K
Feb 2, 201538.556.58%36.2538.9335.821.4M
Jan 26, 201536.17-0.25%35.7837.3035.411.7M
Jan 19, 201536.26-0.06%36.2736.6234.561.4M
Jan 12, 201536.28-1.89%36.9037.5635.101.4M
Jan 5, 201536.981.99%36.0037.3834.922.4M
Dec 29, 201436.26-1.25%36.7236.9236.001.2M
Dec 22, 201436.725.15%34.9737.0434.971.3M
Dec 15, 201434.920.75%35.2435.5432.914.5M
Dec 8, 201434.66-16.00%41.3143.0032.806.3M
Dec 1, 201441.266.48%38.5041.3837.421.9M
Nov 24, 201438.751.41%38.2539.7338.25856.0K
Nov 17, 201438.21-1.77%38.9039.3537.501.1M
Nov 10, 201438.90-1.74%39.6440.3738.651.1M
Nov 3, 201439.590.53%39.3040.8139.051.2M
Oct 27, 201439.385.80%36.9940.7236.311.7M
Oct 20, 201437.225.71%35.0737.9734.781.7M
Oct 13, 201435.211.35%34.9135.9532.313.0M
Oct 6, 201434.74-6.18%37.4038.3034.712.3M
Sep 29, 201437.03-3.21%37.7938.4735.742.0M
Sep 22, 201438.26-4.83%40.2040.3637.701.8M
Sep 15, 201440.20-1.16%40.7741.9039.662.5M
Sep 8, 201440.67-0.25%40.7741.7738.583.3M
Sep 1, 201440.7720.91%33.8041.0233.803.5M
Aug 25, 201433.721.20%33.5834.4733.15783.5K
Aug 18, 201433.321.80%33.0633.8432.65853.5K
Aug 11, 201432.730.28%32.7833.2431.75721.9K
Aug 4, 201432.644.28%31.3833.1631.101.1M
Jul 28, 201431.30-4.11%32.6533.5330.981.4M
Jul 21, 201432.64-3.77%33.6734.3632.291.1M
Jul 14, 201433.92-3.31%35.2835.4132.941.3M
Jul 7, 201435.08-8.95%38.5338.5333.762.1M
Jun 30, 201438.534.73%36.8138.5736.472.3M
Jun 23, 201436.799.53%33.5438.3332.365.1M
Jun 16, 201433.591.91%32.6933.8532.441.5M
Jun 9, 201432.96-0.75%33.1733.4332.321.5M
Jun 2, 201433.216.61%31.2533.6630.801.8M
May 26, 201431.154.29%30.0631.4229.881.3M
May 19, 201429.873.82%28.7230.6228.371.3M
May 12, 201428.772.90%28.1729.8427.401.3M
May 5, 201427.96-4.25%28.8829.1627.271.6M
Apr 28, 201429.204.21%28.2329.7626.731.7M
Apr 21, 201428.02-3.18%28.9430.3927.901.3M
Apr 14, 201428.944.78%27.9129.3226.831.2M
Apr 7, 201427.62-7.81%29.7530.4227.502.3M
Mar 31, 201429.96-1.19%30.5632.3029.471.9M
Mar 24, 201430.32-6.74%32.5032.5329.852.1M
Mar 17, 201432.517.90%30.3032.9529.903.8M
Mar 10, 201430.13-11.82%34.1135.5829.006.5M
Mar 3, 201434.170.80%33.4435.6232.321.7M
Feb 24, 201433.901.59%33.3035.7433.101.6M
Feb 17, 201433.377.96%31.1034.6331.031.9M
Feb 10, 201430.91-2.12%31.5631.8430.201.5M
Feb 3, 201431.58-6.18%33.6834.1129.862.2M
Jan 27, 201433.661.51%33.1334.2831.821.8M
Jan 20, 201433.16-3.27%34.6735.5032.801.7M
Jan 13, 201434.28-1.69%34.8735.2532.791.8M
Jan 6, 201434.871.01%34.6237.0034.002.8M
Dec 30, 201334.521.89%33.8734.9133.411.2M
Dec 23, 201333.881.41%33.5134.7433.23901.8K
Dec 16, 201333.41-1.42%34.1334.9332.052.0M
Dec 9, 201333.89-4.18%35.5337.5233.133.4M
Dec 2, 201335.3722.26%28.8836.7923.088.6M
Nov 25, 201328.936.71%27.3229.3126.811.3M
Nov 18, 201327.113.91%26.0927.5025.141.6M
Nov 11, 201326.092.56%25.4726.1524.811.1M
Nov 4, 201325.441.56%25.2227.2723.052.6M
Oct 28, 201325.05-15.40%29.6329.7524.312.4M
Oct 21, 201329.616.55%27.8029.6327.291.6M
Oct 14, 201327.793.31%26.7128.0226.401.5M
Oct 7, 201326.90-7.18%28.7629.1425.632.0M
Sep 30, 201328.984.66%27.5029.1627.201.9M
Sep 23, 201327.690.22%27.6728.3227.021.3M
Sep 16, 201327.636.27%26.4527.9525.132.1M
Sep 9, 201326.000.39%26.4126.6625.301.6M
Sep 2, 201325.908.41%24.3126.5524.202.0M
Aug 26, 201323.8934.74%17.8225.0017.013.3M
Aug 19, 201317.73-1.99%18.0118.0317.41462.3K
Aug 12, 201318.090.89%17.8219.1717.82823.4K
Aug 5, 201317.93-3.71%18.6118.7517.50740.7K
Jul 29, 201318.62-2.00%18.9819.1218.16808.0K
Jul 22, 201319.00-1.50%19.3520.2918.741.6M
Jul 15, 201319.291.85%19.0219.5318.981.4M
Jul 8, 201318.942.43%18.6519.1317.881.2M
Jul 1, 201318.498.70%17.0618.7817.051.1M
Jun 24, 201317.016.25%15.8117.4415.743.0M
Jun 17, 201316.017.81%14.9816.2514.312.4M
Jun 10, 201314.85-2.37%15.2915.4514.75606.4K
Jun 3, 201315.21-3.31%15.7616.2214.62850.5K
May 27, 201315.733.22%15.4716.2415.36841.8K
May 20, 201315.241.26%14.9715.7914.771.2M
May 13, 201315.054.59%14.3415.0514.24709.0K
May 6, 201314.39-0.62%14.5115.2714.26815.1K
Apr 29, 201314.483.06%14.1314.8213.321.5M
Apr 22, 201314.056.44%13.2814.9513.151.6M
Apr 15, 201313.20-4.07%13.6313.7212.78962.4K
Apr 8, 201313.766.75%12.8913.9212.631.9M
Apr 1, 201312.890.08%12.8913.0912.48959.9K
Mar 25, 201312.88-1.90%13.1313.4012.60491.7K
Mar 18, 201313.13-0.98%13.1713.7813.02928.6K
Mar 11, 201313.26-2.50%13.6213.7213.25901.9K
Mar 4, 201313.601.42%13.3714.0213.15924.3K
Feb 25, 201313.417.71%12.4913.5312.191.3M
Feb 18, 201312.452.13%12.1912.6912.19692.8K
Feb 11, 201312.196.37%11.4212.5011.42699.6K
Feb 4, 201311.4616.23%9.7812.239.632.0M
Jan 28, 20139.861.23%9.7810.019.56509.8K
Jan 21, 20139.74-0.31%9.7910.009.70380.0K
Jan 14, 20139.77-2.20%9.949.989.61353.2K
Jan 7, 20139.99-1.96%10.1010.259.91396.2K
Dec 31, 201210.194.84%9.7610.579.75517.4K
Dec 24, 20129.72-2.90%10.0210.089.59367.4K
Dec 17, 201210.0113.24%8.8510.158.851.4M
Dec 10, 20128.840.00%8.869.258.63542.5K
Dec 3, 20128.84-2.10%9.129.658.50369.1K
Nov 26, 20129.03-1.53%9.169.508.97382.0K
Nov 19, 20129.174.32%8.929.178.69264.0K
Nov 12, 20128.79-2.87%9.069.078.38429.2K
Nov 5, 20129.05-6.22%8.989.928.65615.8K
Oct 29, 20129.65-4.08%10.0910.179.64257.2K
Oct 22, 201210.065.78%9.4510.089.43306.2K
Oct 15, 20129.510.11%9.509.819.35472.8K
Oct 8, 20129.50-1.14%9.539.729.43266.1K
Oct 1, 20129.61-1.03%9.809.899.39360.1K
Sep 24, 20129.71-6.27%10.2910.559.70439.7K
Sep 17, 201210.36-1.24%10.4610.569.96794.1K
Sep 10, 201210.498.03%9.7110.719.61513.8K
Sep 3, 20129.713.41%9.4010.089.34692.1K
Aug 27, 20129.394.92%9.0210.048.82633.2K
Aug 20, 20128.95-0.89%9.009.348.82345.1K
Aug 13, 20129.031.35%8.919.138.76426.6K
Aug 6, 20128.91-2.09%9.099.388.82345.5K
Jul 30, 20129.10-4.31%9.549.568.64452.4K
Jul 23, 20129.5110.58%8.439.538.30402.1K
Jul 16, 20128.60-3.59%8.869.288.57382.0K
Jul 9, 20128.924.94%8.518.978.36351.4K
Jul 2, 20128.50-0.12%8.528.808.30330.3K
Jun 25, 20128.517.18%7.769.277.65622.3K
Jun 18, 20127.94-0.38%7.898.237.47451.3K
Jun 11, 20127.972.44%7.898.047.32534.4K
Jun 4, 20127.786.58%7.327.967.23400.4K
May 28, 20127.30-0.82%7.447.597.25379.5K
May 21, 20127.363.08%7.157.396.94457.3K
May 14, 20127.14-3.51%7.287.336.94467.7K
May 7, 20127.40-8.64%8.048.117.31500.8K
Apr 30, 20128.10-6.14%8.638.708.00485.1K
Apr 23, 20128.631.29%8.348.698.17508.6K
Apr 16, 20128.520.12%8.578.878.27441.9K
Apr 9, 20128.51-3.95%8.698.928.42613.5K
Apr 2, 20128.86-4.53%9.259.498.81361.5K
Mar 26, 20129.28-0.75%9.509.669.06369.3K
Mar 19, 20129.353.89%9.009.418.89368.5K
Mar 12, 20129.000.33%8.959.078.75631.1K
Mar 5, 20128.970.67%8.869.278.70440.6K
Feb 27, 20128.91-8.52%9.6010.088.63612.8K
Feb 20, 20129.74-0.81%9.829.899.51235.8K
Feb 13, 20129.820.51%9.9410.099.51364.5K
Feb 6, 20129.77-8.61%10.6010.789.62475.4K
Jan 30, 201210.696.37%9.4510.799.45761.1K
Jan 23, 201210.05-3.74%10.3910.699.97909.9K
Jan 16, 201210.449.09%9.6610.509.59700.5K
Jan 9, 20129.579.50%8.799.828.66403.3K
Jan 2, 20128.745.43%8.568.828.23401.8K
Dec 26, 20118.29-1.78%8.438.688.28410.6K
Dec 19, 20118.443.69%8.208.617.83652.0K
Dec 12, 20118.14-1.45%8.118.597.85947.0K
Dec 5, 20118.26-5.06%8.908.908.06884.4K
Nov 28, 20118.7013.28%8.088.967.87644.6K
Nov 21, 20117.68-15.33%8.878.957.68250.9K
Nov 14, 20119.07-1.41%9.139.248.75449.1K
Nov 7, 20119.20-2.34%9.439.538.73522.3K
Oct 31, 20119.42-2.59%9.499.648.72515.2K
Oct 24, 20119.679.64%8.909.948.75853.1K
Oct 17, 20118.821.03%8.608.868.10776.2K
Oct 10, 20118.7310.37%8.108.738.08622.2K
Oct 3, 20117.916.46%7.428.357.08922.2K
Sep 26, 20117.430.54%7.478.327.23792.7K
Sep 19, 20117.39-9.55%8.048.117.03900.5K
Sep 12, 20118.176.24%7.528.407.52645.1K
Sep 5, 20117.69-3.63%7.688.147.491.2M
Aug 29, 20117.98-14.93%9.529.907.921.5M
Aug 22, 20119.3812.20%8.699.488.41741.3K
Aug 15, 20118.36-12.00%9.609.808.32751.6K
Aug 8, 20119.50-1.14%9.219.778.571.7M
Aug 1, 20119.61-9.17%10.7210.729.20805.8K
Jul 25, 201110.58-5.62%11.0111.2510.44587.9K
Jul 18, 201111.215.95%10.4811.2410.40706.3K
Jul 11, 201110.58-4.08%10.8510.9610.45557.9K
Jul 4, 201111.03-2.99%11.3911.4210.80614.6K
Jun 27, 201111.3711.25%10.2211.7710.22600.2K
Jun 20, 201110.222.20%9.9510.399.87672.5K
Jun 13, 201110.000.00%10.1210.329.84512.0K
Jun 6, 201110.00-7.06%10.7710.869.97428.3K
May 30, 201110.76-8.11%11.9012.0510.74520.2K
May 23, 201111.710.17%11.4711.8311.06327.4K
May 16, 201111.69-2.58%11.9512.0711.46503.2K
May 9, 201112.001.87%11.7312.2911.45558.1K
May 2, 201111.78-4.69%12.4512.5711.58428.8K
Apr 25, 201112.362.66%11.9812.5011.88341.6K
Apr 18, 201112.042.73%11.5712.0911.56334.5K
Apr 11, 201111.72-4.17%12.2812.3411.33450.4K
Apr 4, 201112.231.41%12.0812.5912.00664.1K
Mar 28, 201112.060.33%12.0512.1211.83399.7K
Mar 21, 201112.021.09%12.0512.3411.69350.2K
Mar 14, 201111.891.45%11.6011.9611.42613.4K
Mar 7, 201111.72-7.79%12.7312.7311.45639.5K
Feb 28, 201112.717.26%11.9812.7411.32840.8K
Feb 21, 201111.85-3.66%12.1212.3411.26482.3K
Feb 14, 201112.300.00%12.2712.4312.05470.6K
Feb 7, 201112.305.67%11.6212.3811.60516.0K
Jan 31, 201111.64-0.77%11.7912.2011.50508.3K
Jan 24, 201111.73-0.42%11.7612.6711.66541.1K
Jan 17, 201111.78-7.61%12.6412.7611.49419.4K
Jan 10, 201112.751.59%12.4712.9412.15617.8K
Jan 3, 201112.55-3.24%13.1413.7012.37725.7K
Dec 27, 201012.97-3.21%13.3413.7312.84395.3K
Dec 20, 201013.401.13%13.3313.7213.11294.1K
Dec 13, 201013.251.61%13.1013.3912.80940.1K
Dec 6, 201013.0418.44%10.9813.2610.881.3M
Nov 29, 201011.015.26%10.3611.0410.03625.3K
Nov 22, 201010.461.36%10.2410.479.86485.7K
Nov 15, 201010.327.05%10.4110.799.651.0M
Nov 8, 20109.64-2.43%9.8310.009.50580.1K
Nov 1, 20109.886.35%9.3210.089.10591.6K
Oct 25, 20109.290.32%9.339.409.02699.8K
Oct 18, 20109.260.43%9.279.458.99872.5K
Oct 11, 20109.22-0.32%9.249.438.99746.8K
Oct 4, 20109.251.98%9.019.698.86841.5K
Sep 27, 20109.07-1.95%9.239.528.94902.1K
Sep 20, 20109.256.20%8.719.268.641.1M
Sep 13, 20108.716.48%8.398.798.221.5M
Sep 6, 20108.18-4.33%8.548.598.151.3M
Aug 30, 20108.55-9.91%9.419.457.852.5M
Aug 23, 20109.49-0.73%9.659.828.87740.4K
Aug 16, 20109.560.74%9.4510.159.20809.8K
Aug 9, 20109.49-7.41%10.3610.509.43967.6K
Aug 2, 201010.25-4.03%10.9011.0110.10657.9K
Jul 26, 201010.681.33%10.5511.3210.38896.9K
Jul 19, 201010.545.40%10.0210.589.751.3M
Jul 12, 201010.00-5.66%10.5810.639.90804.1K
Jul 5, 201010.602.02%10.5210.719.76849.9K
Jun 28, 201010.394.11%10.0510.859.581.0M
Jun 21, 20109.98-3.48%10.5310.569.811.2M
Jun 14, 201010.340.58%10.4110.609.96684.3K
Jun 7, 201010.281.68%10.1610.499.57845.6K
May 31, 201010.11-0.39%10.0410.769.81763.6K
May 24, 201010.15-0.29%10.1310.779.31846.5K
May 17, 201010.18-10.07%11.4411.639.741.0M
May 10, 201011.327.81%10.8111.7810.68862.4K
May 3, 201010.50-5.41%11.2211.6010.451.6M
Apr 26, 201011.10-5.45%11.7511.9711.061.2M
Apr 19, 201011.743.71%11.2111.8210.881.0M
Apr 12, 201011.328.12%10.4211.3910.421.8M
Apr 5, 201010.474.80%10.0810.5010.001.1M
Mar 29, 20109.99-1.28%10.2010.349.80976.8K
Mar 22, 201010.121.20%9.8610.509.701.3M
Mar 15, 201010.00-1.28%10.1010.249.732.3M
Mar 8, 201010.13-6.64%10.7810.859.872.6M
Mar 1, 201010.85-12.78%12.5713.2010.681.9M
Feb 22, 201012.44-8.46%13.6913.6912.31924.0K
Feb 15, 201013.596.09%13.1714.3212.651.4M
Feb 8, 201012.8114.48%11.2012.9610.211.4M
Feb 1, 201011.191.82%11.0411.2910.38882.2K
Jan 25, 201010.99-7.41%12.0212.6010.881.2M
Jan 18, 201011.87-1.00%12.0712.4011.441.1M
Jan 11, 201011.995.92%11.4412.7511.442.6M
Jan 4, 201011.3230.41%8.9611.348.721.1M
Dec 28, 20098.68-3.12%9.009.098.63417.5K
Dec 21, 20098.965.91%8.569.008.40521.4K
Dec 14, 20098.463.68%8.268.758.101.3M
Dec 7, 20098.16-2.28%8.378.717.781.4M
Nov 30, 20098.356.10%7.828.457.441.0M
Nov 23, 20097.87-2.96%8.328.567.78428.1K
Nov 16, 20098.110.62%8.088.337.78776.9K
Nov 9, 20098.063.47%7.928.147.50822.6K
Nov 2, 20097.797.45%7.357.836.99867.4K
Oct 26, 20097.25-6.45%7.798.206.921.2M
Oct 19, 20097.75-7.41%8.468.697.63762.2K
Oct 12, 20098.37-8.62%9.279.408.35794.5K
Oct 5, 20099.1616.69%7.909.327.77834.5K
Sep 28, 20097.85-9.04%8.669.107.82957.9K
Sep 21, 20098.63-1.93%8.719.128.53756.1K
Sep 14, 20098.80-7.95%9.509.648.621.1M
Sep 7, 20099.563.80%9.349.759.20993.0K
Aug 31, 20099.215.14%8.689.538.031.4M
Aug 24, 20098.760.69%8.719.338.61905.0K
Aug 17, 20098.703.69%8.169.007.90773.9K
Aug 10, 20098.394.22%8.058.927.90902.7K
Aug 3, 20098.056.20%7.658.367.451.5M
Jul 27, 20097.58-1.43%7.718.127.071.5M
Jul 20, 20097.699.86%7.038.186.921.2M
Jul 13, 20097.0011.29%6.327.886.081.3M
Jul 6, 20096.290.64%6.346.935.85991.4K
Jun 29, 20096.25-9.94%6.947.506.251.3M
Jun 22, 20096.947.43%6.496.965.711.1M
Jun 15, 20096.46-3.73%6.607.306.17923.2K
Jun 8, 20096.71-1.76%6.717.356.37624.7K
Jun 1, 20096.8316.95%6.027.045.92651.7K
May 25, 20095.847.75%5.356.235.35505.8K
May 18, 20095.42-4.24%5.706.135.32706.7K
May 11, 20095.66-5.98%6.016.145.28923.0K
May 4, 20096.02-2.90%6.127.255.421.0M
Apr 27, 20096.2011.51%5.376.435.131.3M
Apr 20, 20095.56-5.28%5.606.365.151.3M
Apr 13, 20095.8715.32%4.956.104.521.0M
Apr 6, 20095.0911.14%4.605.104.25761.6K
Mar 30, 20094.5810.90%4.014.653.321.0M
Mar 23, 20094.1313.15%3.904.463.72920.0K
Mar 16, 20093.6532.25%2.803.892.701.3M
Mar 9, 20092.76-18.10%3.313.752.591.2M
Mar 2, 20093.37-5.07%3.383.772.871.4M
Feb 23, 20093.55-15.07%4.214.373.551.3M
Feb 16, 20094.18-12.37%4.544.724.12700.0K
Feb 9, 20094.77-15.12%5.595.734.64980.5K
Feb 2, 20095.6221.65%4.555.694.511.5M
Jan 26, 20094.62-1.70%4.735.074.601.6M
Jan 19, 20094.70-20.74%5.975.974.451.5M
Jan 12, 20095.93-7.20%6.406.445.381.2M
Jan 5, 20096.39-8.06%7.017.436.351.4M
Dec 29, 20086.95-5.57%7.297.366.101.6M
Dec 22, 20087.36-6.36%7.797.796.82794.8K
Dec 15, 20087.86-18.30%9.669.667.062.1M
Dec 8, 20089.6212.65%8.939.647.611.4M
Dec 1, 20088.540.95%8.388.746.771.8M
Nov 24, 20088.4620.51%7.148.507.03987.7K
Nov 17, 20087.02-2.90%7.167.555.791.4M
Nov 10, 20087.23-10.52%8.278.507.11870.1K
Nov 3, 20088.086.46%7.588.507.481.5M
Oct 27, 20087.5915.70%6.477.736.111.7M
Oct 20, 20086.56-4.93%7.187.316.371.3M
Oct 13, 20086.90-1.57%7.368.006.531.5M
Oct 6, 20087.01-16.05%8.249.176.232.7M
Sep 29, 20088.35-7.12%8.769.428.131.5M
Sep 22, 20088.99-4.77%9.449.778.631.4M
Sep 15, 20089.44-6.26%9.9910.158.052.4M
Sep 8, 200810.07-8.54%11.5511.649.831.7M
Sep 1, 200811.010.18%11.2811.7410.72930.8K
Aug 25, 200810.99-11.58%12.3612.7510.921.3M
Aug 18, 200812.43-1.35%12.7413.1712.31618.0K
Aug 11, 200812.602.36%12.2813.6512.111.1M
Aug 4, 200812.316.67%11.5612.4111.27965.9K
Jul 28, 200811.54-4.39%11.9912.2910.95858.4K
Jul 21, 200812.079.43%11.2412.5010.89955.7K
Jul 14, 200811.039.21%10.2211.989.501.4M
Jul 7, 200810.10-1.85%10.2810.549.76926.1K
Jun 30, 200810.29-1.81%10.5810.7610.01670.7K
Jun 23, 200810.48-12.59%12.1112.2210.181.2M
Jun 16, 200811.99-2.91%12.3512.5111.78828.3K
Jun 9, 200812.353.87%11.8912.3511.65561.9K
Jun 2, 200811.893.93%11.5312.3611.33782.9K
May 26, 200811.44-1.72%11.6312.1811.37591.0K
May 19, 200811.64-0.09%11.5412.0411.31830.3K
May 12, 200811.656.59%11.0211.7010.89576.1K
May 5, 200810.93-3.19%11.1811.4710.80829.9K
Apr 28, 200811.292.08%10.9711.6410.701.0M
Apr 21, 200811.06-3.32%11.3111.3210.41887.9K
Apr 14, 200811.448.64%10.5211.7310.48913.0K
Apr 7, 200810.53-12.61%12.1812.2810.50844.5K
Mar 31, 200812.0519.31%10.0712.6610.031.6M
Mar 24, 200810.10-1.94%10.3210.9110.071.1M
Mar 17, 200810.30-2.00%10.2510.349.891.8M
Mar 10, 200810.510.29%10.5011.7410.033.0M
Mar 3, 200810.48-1.60%10.6510.9210.152.1M
Feb 25, 200810.65-1.84%10.7511.7110.65885.6K
Feb 18, 200810.85-2.86%11.1511.7310.27858.6K
Feb 11, 200811.17-2.19%11.2712.3011.00783.3K
Feb 4, 200811.42-11.61%12.8412.9511.31875.2K
Jan 28, 200812.922.05%12.6613.1311.50984.4K
Jan 21, 200812.6610.28%10.7512.9510.531.3M
Jan 14, 200811.48-9.32%12.7013.1711.291.3M
Jan 7, 200812.66-12.21%14.2615.0012.621.2M
Dec 31, 200714.42-13.50%16.7316.9214.391.2M
Dec 24, 200716.674.51%16.1116.9415.56797.0K
Dec 17, 200715.958.14%14.4616.2514.191.7M
Dec 10, 200714.75-1.54%14.9916.0014.691.5M
Dec 3, 200714.9824.32%12.0715.8410.922.3M
Nov 26, 200712.05-1.07%12.1713.0611.391.1M
Nov 19, 200712.18-0.65%12.3912.6911.82620.9K
Nov 12, 200712.26-1.13%12.3713.0712.101.2M
Nov 5, 200712.40-3.35%11.3012.9811.00984.7K
Oct 29, 200712.83-5.45%13.6313.6911.841.6M
Oct 22, 200713.57-1.67%13.6414.7112.601.1M
Oct 15, 200713.80-13.75%16.0716.4313.691.4M
Oct 8, 200716.00-3.21%16.5616.7915.501.1M
Oct 1, 200716.539.83%15.1416.6915.121.2M
Sep 24, 200715.05-5.76%15.9316.3914.801.7M
Sep 17, 200715.975.76%15.0116.9114.771.9M
Sep 10, 200715.103.99%14.6715.5814.301.7M
Sep 3, 200714.520.55%15.0015.2614.502.3M
Aug 27, 200714.44-2.96%14.8514.8513.96956.4K
Aug 20, 200714.886.74%14.0314.9813.921.0M
Aug 13, 200713.94-3.26%14.5015.4013.422.6M
Aug 6, 200714.41-3.93%15.0416.1910.279.3M
Jul 30, 200715.00-7.75%16.2817.0414.891.9M
Jul 23, 200716.26-8.96%17.9418.9016.242.6M
Jul 16, 200717.862.58%17.4118.7016.652.4M
Jul 9, 200717.417.67%16.2518.7416.192.6M
Jul 2, 200716.173.32%15.7916.3815.58773.8K
Jun 25, 200715.65-2.00%15.9416.8415.422.0M
Jun 18, 200715.97-3.97%16.6416.6415.173.3M
Jun 11, 200716.637.29%16.1816.8315.201.5M
Jun 4, 200715.50-2.76%15.9416.3415.231.3M
May 28, 200715.946.34%14.9515.9814.801.5M
May 21, 200714.990.74%14.9215.6314.341.3M
May 14, 200714.88-2.43%15.2115.3314.301.5M
May 7, 200715.25-0.26%15.2415.4714.531.4M
Apr 30, 200715.29-3.04%15.7015.9814.992.2M
Apr 23, 200715.774.23%15.1316.0414.752.2M
Apr 16, 200715.136.47%14.2715.5014.192.4M
Apr 9, 200714.21-6.76%15.3516.0013.103.6M
Apr 2, 200715.243.18%14.8515.8214.831.7M
Mar 26, 200714.773.14%14.4615.9214.432.6M
Mar 19, 200714.323.32%13.9915.1113.882.5M
Mar 12, 200713.863.05%13.5114.4612.823.4M
Mar 5, 200713.4513.31%11.8013.7511.593.3M
Feb 26, 200711.873.31%11.5013.4310.501.8M
Feb 19, 200711.492.59%11.1611.8611.15470.1K
Feb 12, 200711.20-1.58%11.3711.4211.05476.1K
Feb 5, 200711.382.99%11.0011.5010.89660.1K
Jan 29, 200711.050.36%11.0011.4210.71570.4K
Jan 22, 200711.010.73%10.8911.1310.51648.4K
Jan 15, 200710.93-2.76%11.3011.3010.69425.3K
Jan 8, 200711.247.15%10.5011.3310.501.1M
Jan 1, 200710.49-3.14%10.9411.0910.47586.9K
Dec 25, 200610.831.69%10.6811.3210.62806.1K
Dec 18, 200610.65-5.08%11.2311.3010.58402.2K
Dec 11, 200611.223.51%10.8111.4110.77943.8K
Dec 4, 200610.84-2.43%11.1111.6110.62994.5K
Nov 27, 200611.11-3.56%11.4511.5010.931.2M
Nov 20, 200611.520.52%11.4111.7511.41579.0K
Nov 13, 200611.464.56%10.9311.9910.921.1M
Nov 6, 200610.964.78%10.5811.2110.50702.4K
Oct 30, 200610.46-6.27%11.0611.2210.441.3M
Oct 23, 200611.166.59%10.3811.3210.141.2M
Oct 16, 200610.471.06%10.3310.8010.051.3M
Oct 9, 200610.364.75%9.8310.389.72736.9K
Oct 2, 20069.894.00%9.479.989.34713.9K
Sep 25, 20069.514.97%9.079.709.071.4M
Sep 18, 20069.06-2.16%9.259.528.81727.0K
Sep 11, 20069.2616.92%7.879.677.871.4M
Sep 4, 20067.922.72%7.808.577.571.6M
Aug 28, 20067.715.33%7.368.227.261.6M
Aug 21, 20067.32-3.94%7.617.947.071.8M
Aug 14, 20067.620.26%7.708.007.481.5M
Aug 7, 20067.60-3.55%7.908.147.50726.8K
Jul 31, 20067.88-2.72%8.078.217.661.4M
Jul 24, 20068.106.44%7.698.437.691.1M
Jul 17, 20067.61-4.52%8.018.147.251.0M
Jul 10, 20067.97-18.67%9.8010.357.751.3M
Jul 3, 20069.80-6.76%10.5610.639.80641.6K
Jun 26, 200610.5112.77%9.3610.708.711.6M
Jun 19, 20069.321.08%9.239.498.86495.0K
Jun 12, 20069.22-5.44%9.759.758.921.1M
Jun 5, 20069.75-1.91%9.8810.289.40788.1K
May 29, 20069.945.41%9.3310.279.10508.3K
May 22, 20069.43-2.38%9.5810.359.061.2M
May 15, 20069.66-1.63%9.719.979.49459.8K
May 8, 20069.82-4.20%10.1810.469.62773.4K
May 1, 200610.254.59%9.8210.358.84802.7K
Apr 24, 20069.80-0.10%9.7610.239.58626.0K
Apr 17, 20069.81-1.90%9.9710.109.44638.0K
Apr 10, 200610.002.25%9.7810.649.78465.7K
Apr 3, 20069.78-10.19%10.9611.079.76591.2K
Mar 27, 200610.890.37%10.7311.2410.72541.9K
Mar 20, 200610.85-0.46%10.8911.1510.36599.6K
Mar 13, 200610.901.49%10.8011.1510.69928.1K
Mar 6, 200610.74-13.25%12.3512.3610.34916.0K
Feb 27, 200612.382.74%12.0512.7212.00666.9K
Feb 20, 200612.052.64%11.7312.0511.41484.1K
Feb 13, 200611.743.44%11.2711.9910.77461.4K
Feb 6, 200611.35-1.90%11.6111.8110.99372.6K
Jan 30, 200611.57-4.22%11.9612.3411.54682.5K
Jan 23, 200612.0811.44%10.8912.2010.68770.0K
Jan 16, 200610.84-2.78%11.0911.5310.56652.3K
Jan 9, 200611.154.50%10.7211.1910.53640.2K
Jan 2, 200610.677.02%10.0710.879.64597.4K
Dec 26, 20059.974.40%9.6510.299.52672.9K
Dec 19, 20059.55-1.14%9.669.668.931.3M
Dec 12, 20059.66-5.57%10.3310.429.581.1M
Dec 5, 200510.23-3.40%10.5110.629.73677.3K
Nov 28, 200510.59-3.46%10.9310.9310.25692.3K
Nov 21, 200510.973.10%10.6111.2010.60488.6K
Nov 14, 200510.641.62%10.4010.859.88697.2K
Nov 7, 200510.472.25%10.2710.5610.09433.5K
Oct 31, 200510.24-0.58%10.3310.539.96547.3K
Oct 24, 200510.300.00%10.3210.469.61550.9K
Oct 17, 200510.30-5.94%10.9810.9910.16898.7K
Oct 10, 200510.95-0.73%11.0011.0510.36722.2K
Oct 3, 200511.03-4.25%11.3911.8510.90844.9K
Sep 26, 200511.52-0.95%11.6611.8411.26559.4K
Sep 19, 200511.63-5.37%12.2812.2811.35532.4K
Sep 12, 200512.29-0.65%12.4812.9912.01814.7K
Sep 5, 200512.370.16%12.3612.8712.12464.4K
Aug 29, 200512.357.86%11.5013.0511.50686.0K
Aug 22, 200511.45-1.21%11.7111.7411.25382.4K
Aug 15, 200511.59-1.36%11.7012.1111.56318.9K
Aug 8, 200511.75-3.29%12.1712.4711.55594.7K
Aug 1, 200512.15-3.88%12.6612.8512.02508.3K
Jul 25, 200512.642.51%12.2412.7011.95336.3K
Jul 18, 200512.333.61%11.8712.5311.66402.3K
Jul 11, 200511.90-0.17%12.0112.7411.83538.7K
Jul 4, 200511.92-0.67%11.8812.0311.55525.3K
Jun 27, 200512.00-0.83%12.1012.1311.72493.4K
Jun 20, 200512.10-1.31%12.2113.9412.001.3M
Jun 13, 200512.261.16%12.1212.5112.01635.4K
Jun 6, 200512.121.59%11.9312.2511.68310.0K
May 30, 200511.93-0.75%12.0812.1111.72354.5K
May 23, 200512.029.37%10.9812.1610.95612.4K
May 16, 200510.994.77%10.4611.0510.46741.4K
May 9, 200510.49-5.58%11.1911.1910.26850.5K
May 2, 200511.11-1.16%11.2711.4510.96919.8K
Apr 25, 200511.241.44%11.1411.5010.86925.4K
Apr 18, 200511.08-0.98%10.9911.5010.94611.7K
Apr 11, 200511.19-6.59%11.8812.0810.93696.1K
Apr 4, 200511.98-0.08%12.2012.2211.77597.0K
Mar 28, 200511.99-2.60%12.2812.6511.90715.7K
Mar 21, 200512.311.82%11.9912.8011.87486.4K
Mar 14, 200512.090.83%11.7712.2811.45800.4K
Mar 7, 200511.990.25%12.1512.5011.48519.8K
Feb 28, 200511.966.03%11.0912.6610.98829.9K
Feb 21, 200511.28-9.25%12.2312.3611.03713.3K
Feb 14, 200512.43-3.72%12.7913.0112.19334.1K
Feb 7, 200512.911.73%12.8713.2812.25395.6K
Jan 31, 200512.697.27%12.1612.9012.05484.5K
Jan 24, 200511.83-1.25%12.0812.4611.53458.6K
Jan 17, 200511.98-1.24%11.9912.4011.86343.2K
Jan 10, 200512.134.93%11.4712.2411.47631.2K
Jan 3, 200511.56-10.04%13.0313.2311.56815.4K
Dec 27, 200412.85-0.77%12.8013.1912.53464.1K
Dec 20, 200412.95-1.15%12.9113.3512.84356.9K
Dec 13, 200413.10-0.23%13.2513.4312.80628.9K
Dec 6, 200413.13-3.10%13.5713.6412.85749.6K
Nov 29, 200413.55-0.51%13.1913.8013.111.3M
Nov 22, 200413.624.21%13.0613.8213.06542.8K
Nov 15, 200413.07-7.76%14.0814.2013.07634.7K
Nov 8, 200414.17-0.98%14.1114.8613.95839.7K
Nov 1, 200414.316.55%13.5414.4713.20554.2K
Oct 25, 200413.436.17%12.5513.7112.55572.7K
Oct 18, 200412.65-1.94%12.7013.5012.65457.6K
Oct 11, 200412.90-0.62%12.9813.0112.47356.9K
Oct 4, 200412.98-4.42%13.6113.8112.82612.0K
Sep 27, 200413.585.93%12.7213.5812.50700.1K
Sep 20, 200412.82-1.38%12.9113.6012.81529.2K
Sep 13, 200413.000.54%12.9513.8512.65481.2K
Sep 6, 200412.931.97%12.6812.9312.36609.2K
Aug 30, 200412.68-4.08%13.0313.8012.47613.9K
Aug 23, 200413.22-2.79%13.5513.7413.05467.4K
Aug 16, 200413.607.68%12.4513.6012.45452.1K
Aug 9, 200412.632.43%12.5013.0012.28581.4K
Aug 2, 200412.33-5.37%12.9013.1011.95617.9K
Jul 26, 200413.039.50%11.8113.1011.60651.3K
Jul 19, 200411.90-2.78%12.2012.6811.85835.2K
Jul 12, 200412.241.66%11.8812.5011.87945.1K
Jul 5, 200412.04-3.45%12.2912.2911.47514.7K
Jun 28, 200412.470.08%12.7813.2612.01643.5K
Jun 21, 200412.4611.25%11.0212.9011.011.1M
Jun 14, 200411.20-2.78%11.7111.7110.80622.9K
Jun 7, 200411.525.01%11.4011.7811.01447.5K
May 31, 200410.97-0.72%10.9511.5910.76301.9K
May 24, 200411.051.19%11.0111.7910.77509.9K
May 17, 200410.92-1.53%10.9511.2410.45491.9K
May 10, 200411.090.36%10.9711.6610.64759.4K
May 3, 200411.05-2.56%11.5512.4910.95652.9K
Apr 26, 200411.34-8.55%12.5112.5211.22690.5K
Apr 19, 200412.402.65%11.8812.5411.80817.4K
Apr 12, 200412.08-3.05%12.3012.8011.50594.1K
Apr 5, 200412.460.48%12.5112.8812.28457.3K
Mar 29, 200412.404.29%11.8912.9811.56694.0K
Mar 22, 200411.89-0.92%11.9612.3111.35826.6K
Mar 15, 200412.00-2.28%12.2412.5711.75720.7K
Mar 8, 200412.28-1.76%12.5012.7511.26754.3K
Mar 1, 200412.500.00%12.3013.0512.00421.2K
Feb 23, 200412.500.00%12.5112.7911.79747.6K
Feb 16, 200412.500.24%12.6213.1612.11463.8K
Feb 9, 200412.47-4.44%13.1013.2512.47823.2K
Feb 2, 200413.053.74%12.8513.2012.50810.5K
Jan 26, 200412.58-5.77%13.1413.3212.361.0M
Jan 19, 200413.352.38%13.1513.3512.55730.2K
Jan 12, 200413.04-1.58%13.2513.9013.00947.0K
Jan 5, 200413.252.00%13.0013.7812.66844.8K
Dec 29, 200312.994.76%12.5112.9912.04938.3K
Dec 22, 200312.405.17%11.6012.5711.37536.3K
Dec 15, 200311.792.08%11.6912.1510.98739.8K
Dec 8, 200311.55-1.20%11.9411.9611.00840.7K
Dec 1, 200311.69-8.89%12.8813.3311.59684.9K
Nov 24, 200312.832.64%12.5013.5012.50347.5K
Nov 17, 200312.50-1.81%12.6012.9212.09565.6K
Nov 10, 200312.733.92%12.4013.0012.08493.4K
Nov 3, 200312.252.85%11.8112.7511.74573.6K
Oct 27, 200311.912.23%11.5412.8011.54457.4K
Oct 20, 200311.65-6.50%12.7012.8711.11332.5K
Oct 13, 200312.462.13%12.1613.1812.16421.4K
Oct 6, 200312.200.00%12.4012.6112.00354.4K
Sep 29, 200312.2010.21%11.0112.5011.00597.7K
Sep 22, 200311.07-12.83%12.7112.7110.86520.8K
Sep 15, 200312.70-0.39%12.5712.8912.27467.5K
Sep 8, 200312.75-0.08%13.0013.2312.29460.9K
Sep 1, 200312.765.89%12.0813.3611.85731.0K
Aug 25, 200312.050.25%12.0312.1511.32403.9K
Aug 18, 200312.020.59%11.9712.3011.68446.6K
Aug 11, 200311.955.38%11.3412.1011.22734.0K
Aug 4, 200311.342.72%11.0211.7010.86762.8K
Jul 28, 200311.04-2.04%11.2712.0010.97569.3K
Jul 21, 200311.276.02%10.6211.2910.111.3M
Jul 14, 200310.63-13.22%12.1012.5210.241.5M
Jul 7, 200312.256.52%11.8012.5611.501.4M
Jun 30, 200311.505.89%10.9012.3710.73764.9K
Jun 23, 200310.861.59%10.6311.0610.141.1M
Jun 16, 200310.692.59%10.3010.9010.30576.2K
Jun 9, 200310.42-6.71%11.1711.3010.33522.0K
Jun 2, 200311.170.72%11.1011.4210.73398.7K
May 26, 200311.0911.68%9.8011.259.80692.2K
May 19, 20039.935.30%9.1810.369.03604.9K
May 12, 20039.43-1.77%9.5910.689.40399.1K
May 5, 20039.60-11.76%10.8111.009.43835.7K
Apr 28, 200310.8811.93%9.7010.989.60394.2K
Apr 21, 20039.722.97%9.4210.509.34568.8K
Apr 14, 20039.4410.80%8.559.568.52539.1K
Apr 7, 20038.523.02%8.418.958.25492.3K
Mar 31, 20038.27-1.08%8.368.658.00657.4K
Mar 24, 20038.363.21%8.258.508.051.2M
Mar 17, 20038.10-8.99%8.749.138.10948.2K
Mar 10, 20038.900.34%8.819.118.16748.2K
Mar 3, 20038.87-0.11%8.929.108.42711.2K
Feb 24, 20038.88-1.77%9.209.318.85566.9K
Feb 17, 20039.042.03%8.919.378.62189.2K
Feb 10, 20038.865.85%8.559.118.40402.3K
Feb 3, 20038.37-7.00%9.009.248.29520.6K
Jan 27, 20039.00-4.96%9.429.608.69757.4K
Jan 20, 20039.47-3.96%9.7210.009.14326.4K
Jan 13, 20039.86-4.09%10.0510.409.56945.6K
Jan 6, 200310.28-4.46%10.7710.929.80842.5K
Dec 30, 200210.76-1.28%10.7611.1110.55936.9K
Dec 23, 200210.902.25%10.3811.1010.15516.7K
Dec 16, 200210.66-4.48%10.8511.279.971.1M
Dec 9, 200211.164.59%10.6411.2510.171.0M
Dec 2, 200210.677.24%10.1010.7410.001.4M
Nov 25, 20029.954.30%9.5010.379.00556.9K
Nov 18, 20029.542.69%9.269.998.58443.8K
Nov 11, 20029.29-4.13%9.649.698.64300.2K
Nov 4, 20029.69-1.12%9.7110.058.75846.9K
Oct 28, 20029.8021.59%8.169.848.00867.8K
Oct 21, 20028.069.81%7.258.107.11819.1K
Oct 14, 20027.34-10.60%8.008.016.251.5M
Oct 7, 20028.214.99%7.708.797.471.0M
Sep 30, 20027.82-15.91%9.3010.147.68926.4K
Sep 23, 20029.30-7.65%10.0710.078.95909.5K
Sep 16, 200210.075.89%9.5010.179.24779.4K
Sep 9, 20029.51-3.26%9.8110.009.22309.9K
Sep 2, 20029.831.44%9.7010.089.05617.7K
Aug 26, 20029.69-5.46%10.3110.809.69989.4K
Aug 19, 200210.2517.14%8.7810.788.641.5M
Aug 12, 20028.75-7.11%9.359.358.00955.4K
Aug 5, 20029.429.28%8.869.858.56847.7K
Jul 29, 20028.62-4.22%9.1210.308.621.1M
Jul 22, 20029.00-10.00%10.0010.207.75831.9K
Jul 15, 200210.00-9.42%11.0411.049.85981.2K
Jul 8, 200211.04-5.64%11.5012.1710.55525.7K
Jul 1, 200211.70-8.38%12.7112.7111.42667.9K
Jun 24, 200212.7716.09%11.0312.8610.922.1M
Jun 17, 200211.009.45%10.0011.5810.001.9M
Jun 10, 200210.05-1.95%10.2410.999.82673.1K
Jun 3, 200210.25-4.21%10.7110.819.741.1M
May 27, 200210.7011.46%9.5711.189.35956.3K
May 20, 20029.60-6.80%10.3010.659.60671.3K
May 13, 200210.303.94%9.9711.259.97904.1K
May 6, 20029.91-11.91%11.1211.649.76881.0K
Apr 29, 200211.252.65%11.0112.1310.611.6M
Apr 22, 200210.96-9.20%12.0112.0510.95966.7K
Apr 15, 200212.070.33%11.9412.4511.75855.9K
Apr 8, 200212.032.65%11.7312.1011.332.4M
Apr 1, 200211.72-5.86%12.1812.8111.72916.2K
Mar 25, 200212.459.69%11.1012.6611.101.2M
Mar 18, 200211.35-5.42%12.0012.2910.901.5M
Mar 11, 200212.0015.94%10.0912.2010.091.9M
Mar 4, 200210.355.08%9.5010.659.501.6M
Feb 25, 20029.855.91%9.229.858.55971.7K
Feb 18, 20029.302.76%8.969.438.81518.2K
Feb 11, 20029.05-2.69%9.259.308.92593.2K
Feb 4, 20029.308.77%8.789.308.16601.0K
Jan 28, 20028.55-1.27%8.609.258.52470.3K
Jan 21, 20028.664.97%8.388.738.07420.5K
Jan 14, 20028.25-9.74%9.009.248.141.0M
Jan 7, 20029.140.44%9.049.798.841.4M
Dec 31, 20019.1013.18%7.909.257.881.1M
Dec 24, 20018.0410.14%7.208.507.20506.7K
Dec 17, 20017.30-5.81%7.668.106.852.0M
Dec 10, 20017.75-10.92%8.748.747.50959.4K
Dec 3, 20018.707.54%7.878.707.87820.8K
Nov 26, 20018.09-8.07%8.708.807.75553.3K
Nov 19, 20018.805.26%8.308.858.25327.7K
Nov 12, 20018.363.34%7.858.657.77453.4K
Nov 5, 20018.096.31%7.458.447.45621.0K
Oct 29, 20017.616.43%7.157.836.81698.3K
Oct 22, 20017.150.00%7.157.606.911.0M
Oct 15, 20017.15-10.62%7.818.106.751.2M
Oct 8, 20018.000.00%7.818.217.26698.5K
Oct 1, 20018.005.96%7.258.457.15361.6K
Sep 24, 20017.5515.80%6.887.906.63789.1K
Sep 17, 20016.52-26.08%8.318.406.291.0M
Sep 10, 20018.82-0.34%8.678.948.60334.3K
Sep 3, 20018.852.43%8.889.178.61567.4K
Aug 27, 20018.64-3.46%8.529.058.50814.2K
Aug 20, 20018.95-0.33%8.908.997.75771.1K
Aug 13, 20018.98-4.47%9.319.458.801.3M
Aug 6, 20019.402.51%9.109.699.00841.6K
Jul 30, 20019.171.89%8.969.208.76769.0K
Jul 23, 20019.00-2.49%9.249.378.551.3M
Jul 16, 20019.236.95%8.589.508.301.5M
Jul 9, 20018.63-1.60%8.559.058.001.5M
Jul 2, 20018.771.98%8.609.408.321.6M
Jun 25, 20018.6015.75%7.478.957.282.6M
Jun 18, 20017.43-4.74%7.808.027.162.2M
Jun 11, 20017.804.70%8.058.257.506.3M
Jun 4, 20017.45-1.97%7.618.237.404.3M
May 28, 20017.60-5.35%8.148.257.052.1M
May 21, 20018.0316.38%6.978.256.905.6M
May 14, 20016.9013.49%6.136.936.003.7M
May 7, 20016.08-4.25%6.616.625.953.6M
Apr 30, 20016.35-7.30%6.856.955.5613.3M
Apr 23, 20016.85-8.91%8.008.006.763.7M
Apr 16, 20017.5219.37%6.277.745.874.0M
Apr 9, 20016.3020.46%5.286.365.111.7M
Apr 2, 20015.23-27.56%7.227.245.033.5M
Mar 26, 20017.224.03%7.097.226.542.1M
Mar 19, 20016.9410.51%6.347.446.183.0M
Mar 12, 20016.28-9.12%6.846.896.062.3M
Mar 5, 20016.916.14%6.447.376.441.8M
Feb 26, 20016.517.07%6.156.896.034.2M
Feb 19, 20016.08-11.11%6.896.895.432.2M
Feb 12, 20016.84-3.53%7.167.346.443.7M
Feb 5, 20017.09-11.60%7.848.076.991.6M
Jan 29, 20018.020.00%8.099.707.843.2M
Jan 22, 20018.02-10.89%9.039.407.942.9M
Jan 15, 20019.005.88%8.459.507.691.3M
Jan 8, 20018.5030.57%6.548.656.361.8M
Jan 1, 20016.51-29.47%9.059.406.444.7M
Dec 25, 20009.2310.54%8.4710.137.941.6M
Dec 18, 20008.35-20.55%10.5310.817.791.5M
Dec 11, 200010.51-8.69%11.6112.7010.012.9M
Dec 4, 200011.5129.76%8.8511.828.042.8M
Nov 27, 20008.87-5.44%9.709.897.573.6M
Nov 20, 20009.387.82%8.509.658.501.7M
Nov 13, 20008.70-28.04%10.5110.537.796.0M
Nov 6, 200012.09-22.55%15.4915.7912.07972.9K
Oct 30, 200015.612.29%15.4915.7614.281.7M
Oct 23, 200015.26-17.29%17.9018.9313.732.2M
Oct 16, 200018.4512.02%16.4918.6014.732.7M
Oct 9, 200016.474.17%15.6916.4912.872.7M
Oct 2, 200015.81-11.28%17.9018.1015.491.3M
Sep 25, 200017.82-6.01%19.4020.2616.891.9M
Sep 18, 200018.96-10.44%21.1221.5218.501.4M
Sep 11, 200021.17-4.08%21.5922.6820.111.7M
Sep 4, 200022.07-10.50%24.1324.9621.921.4M
Aug 28, 200024.6611.48%21.7224.8621.623.5M
Aug 21, 200022.125.48%21.4222.1219.842.2M
Aug 14, 200020.9716.82%18.0021.6217.751.9M
Aug 7, 200017.95-4.77%18.8819.3617.041.4M
Jul 31, 200018.8510.95%17.0919.1616.524.1M
Jul 24, 200016.99-21.23%22.1222.1215.993.6M
Jul 17, 200021.5723.97%17.8522.7517.255.4M
Jul 10, 200017.406.81%16.4918.5516.093.9M
Jul 3, 200016.294.83%15.3617.7015.282.3M
Jun 26, 200015.54-10.69%18.3318.5014.2312.9M
Jun 19, 200017.402.23%17.0717.7015.395.8M
Jun 12, 200017.02-9.47%17.9519.1116.872.0M
Jun 5, 200018.801.62%18.4020.3617.652.6M
May 29, 200018.5036.53%13.5318.5013.471.4M
May 22, 200013.55-3.21%14.4614.5312.751.3M
May 15, 200014.005.90%12.8716.0412.072.5M
May 8, 200013.22-18.85%15.7916.1412.371.2M
May 1, 200016.29-2.80%17.3017.7015.28691.9K
Apr 24, 200016.760.12%16.2917.6014.881.0M
Apr 17, 200016.7418.14%13.9317.6513.471.3M
Apr 10, 200014.17-36.74%22.3724.1313.832.5M
Apr 3, 200022.4010.29%20.4122.5216.092.4M
Mar 27, 200020.318.32%18.8021.0717.552.4M
Mar 20, 200018.75-3.60%19.6821.3217.702.6M
Mar 13, 200019.45-15.18%22.5222.6317.902.8M
Mar 6, 200022.93-8.21%25.1425.8722.272.9M
Feb 28, 200024.9822.75%20.5626.7219.913.1M
Feb 21, 200020.357.05%18.8720.4117.704.4M
Feb 14, 200019.0110.78%17.1619.2616.523.6M
Feb 7, 200017.1615.01%15.0617.9014.612.2M
Jan 31, 200014.920.00%15.0815.4413.071.7M
Jan 24, 200014.92-0.40%15.1317.5014.433.6M
Jan 17, 200014.9826.20%11.7714.9811.661.7M
Jan 10, 200011.87-0.59%12.1712.8211.712.1M
Jan 3, 200011.94-7.59%12.8712.9210.961.3M
Dec 27, 199912.92-6.24%13.8813.8812.171.0M
Dec 20, 199913.781.47%13.5813.9813.421.4M
Dec 13, 199913.584.86%12.9214.4812.623.2M
Dec 6, 199912.955.54%12.3712.9712.021.4M
Nov 29, 199912.2711.65%11.0613.4710.663.3M
Nov 22, 199910.9916.30%9.5511.669.553.4M
Nov 15, 19999.45-2.07%9.9610.868.042.7M
Nov 8, 19999.6520.02%8.0710.867.746.4M
Nov 1, 19998.0424.84%6.448.256.234.5M
Oct 25, 19996.44-7.47%6.947.545.434.5M
Oct 18, 19996.96-1.14%6.897.096.74566.4K
Oct 11, 19997.04-9.40%7.747.826.89285.2K
Oct 4, 19997.771.57%7.698.227.69531.5K
Sep 27, 19997.652.14%7.447.747.24486.8K
Sep 20, 19997.492.04%7.427.646.89725.0K
Sep 13, 19997.34-6.97%7.847.897.24827.6K
Sep 6, 19997.896.33%7.547.897.44433.4K
Aug 30, 19997.423.92%7.227.647.14830.7K
Aug 23, 19997.14-11.19%7.948.097.041.2M
Aug 16, 19998.04-6.51%8.558.707.841.2M
Aug 9, 19998.600.58%8.458.958.35599.0K
Aug 2, 19998.55-4.68%8.979.058.22784.9K
Jul 26, 19998.97-4.57%9.309.358.47963.2K
Jul 19, 19999.40-4.37%9.859.859.251.4M
Jul 12, 19999.832.40%9.709.859.45990.1K
Jul 5, 19999.602.67%9.259.709.251.2M
Jun 28, 19999.353.31%9.159.658.852.2M
Jun 21, 19999.0512.84%8.049.207.841.4M
Jun 14, 19998.028.09%7.498.047.14517.3K
Jun 7, 19997.42-2.24%7.597.997.39424.2K
May 31, 19997.592.29%7.327.747.14375.0K
May 24, 19997.42-4.13%7.797.796.89447.5K
May 17, 19997.7419.26%6.447.946.441.6M
May 10, 19996.495.87%6.086.616.08551.6K
May 3, 19996.132.51%6.016.135.78435.0K
Apr 26, 19995.98-4.01%6.136.235.83871.2K
Apr 19, 19996.236.86%5.636.285.63908.4K
Apr 12, 19995.8332.50%4.306.034.30828.1K
Apr 5, 19994.40-3.93%4.534.784.32339.1K
Mar 29, 19994.589.05%4.224.634.20358.1K
Mar 22, 19994.20-1.18%4.254.634.12385.2K
Mar 15, 19994.25-3.85%4.534.534.12700.3K
Mar 8, 19994.42-3.49%4.534.684.27454.9K
Mar 1, 19994.588.53%4.324.834.17867.5K
Feb 22, 19994.22-1.17%4.274.534.051.2M
Feb 15, 19994.272.40%4.174.374.02774.0K
Feb 8, 19994.17-8.35%4.424.634.07840.9K
Feb 1, 19994.55-9.54%5.005.134.371.3M
Jan 25, 19995.03-12.22%5.735.934.831.2M
Jan 18, 19995.73-0.87%5.785.815.53709.3K
Jan 11, 19995.78-1.70%5.936.135.53363.8K
Jan 4, 19995.88-6.37%6.346.495.53398.7K
Dec 28, 19986.2817.82%5.236.395.23509.1K
Dec 21, 19985.33-0.93%5.385.435.23266.7K
Dec 14, 19985.38-1.82%5.435.635.28541.5K
Dec 7, 19985.480.00%5.435.735.43307.8K
Nov 30, 19985.480.92%5.435.635.28329.1K
Nov 23, 19985.43-3.55%5.635.835.08350.1K
Nov 16, 19985.63-4.25%6.036.035.58338.5K
Nov 9, 19985.88-0.84%5.916.035.73452.8K
Nov 2, 19985.93-4.05%6.286.395.831.2M
Oct 26, 19986.18-2.52%6.446.446.03181.8K
Oct 19, 19986.3411.62%5.466.445.46685.2K
Oct 12, 19985.688.60%5.135.694.88421.6K
Oct 5, 19985.23-7.60%5.485.635.18566.0K
Sep 28, 19985.663.28%5.486.035.48897.5K
Sep 21, 19985.48-3.52%5.635.835.48791.3K
Sep 14, 19985.684.60%5.385.685.23691.5K
Sep 7, 19985.433.82%5.235.535.18380.5K
Aug 31, 19985.232.55%5.235.434.73361.3K
Aug 24, 19985.10-8.27%5.435.785.03397.1K
Aug 17, 19985.56-2.11%5.635.835.20357.1K
Aug 10, 19985.68-2.57%5.635.835.43522.2K
Aug 3, 19985.83-0.17%5.935.935.58887.2K
Jul 27, 19985.84-1.18%5.735.935.73535.6K
Jul 20, 19985.912.25%5.735.935.73549.3K
Jul 13, 19985.780.00%5.735.885.73415.9K
Jul 6, 19985.78-4.93%6.136.185.63509.8K
Jun 29, 19986.0811.36%5.486.235.381.2M
Jun 22, 19985.4623.53%4.275.734.271.4M
Jun 15, 19984.42-5.56%4.834.834.27765.1K
Jun 8, 19984.68-3.11%4.835.034.68770.7K
Jun 1, 19984.83-5.85%5.085.134.73694.5K
May 25, 19985.130.98%5.135.134.83809.6K
May 18, 19985.08-4.69%5.385.385.03602.8K
May 11, 19985.33-7.79%5.865.865.25642.4K
May 4, 19985.78-12.02%6.596.595.73552.2K
Apr 27, 19986.572.02%6.596.646.23356.8K
Apr 20, 19986.442.88%6.346.946.23466.6K
Apr 13, 19986.26-0.32%6.346.546.03383.0K
Apr 6, 19986.28-1.72%6.546.545.93510.3K
Mar 30, 19986.3910.94%5.636.445.63560.2K
Mar 23, 19985.761.77%5.615.835.431.3M
Mar 16, 19985.662.35%5.735.835.531.0M
Mar 9, 19985.53-1.78%5.686.235.531.5M
Mar 2, 19985.63-0.88%5.635.885.48849.3K
Feb 23, 19985.68-6.27%6.216.345.101.7M
Feb 16, 19986.06-1.14%6.236.446.06468.6K
Feb 9, 19986.13-1.61%6.346.646.061.0M
Feb 2, 19986.237.79%6.036.345.781.7M
Jan 26, 19985.78-4.93%6.036.235.78738.6K
Jan 19, 19986.08-2.41%6.236.445.981.8M
Jan 12, 19986.23-2.81%6.446.546.08897.4K
Jan 5, 19986.41-12.67%7.447.446.34247.2K
Dec 29, 19977.3413.98%6.397.446.39738.1K
Dec 22, 19976.445.92%6.086.446.08497.6K
Dec 15, 19976.08-5.15%6.346.495.93523.5K
Dec 8, 19976.41-0.47%6.547.246.341.2M
Dec 1, 19976.44-1.53%6.446.546.231.4M
Nov 24, 19976.54-14.95%7.848.046.391.1M
Nov 17, 19977.69-0.65%7.798.047.64387.2K
Nov 10, 19977.740.26%8.048.046.99513.0K
Nov 3, 19977.72-2.77%7.948.357.54896.8K
Oct 27, 19977.94-24.45%10.1610.367.642.0M
Oct 20, 199710.516.16%9.6510.869.55863.7K
Oct 13, 19979.90-5.35%10.5610.919.45838.0K
Oct 6, 199710.460.97%10.4610.569.80637.6K
Sep 29, 199710.362.98%10.0610.6610.06597.0K
Sep 22, 199710.064.25%9.5510.219.551.1M
Sep 15, 19979.65-1.03%9.5510.319.35615.5K
Sep 8, 19979.75-7.67%10.5610.769.451.7M
Sep 1, 199710.5610.58%9.6510.669.452.1M
Aug 25, 19979.5512.35%8.409.758.301.6M
Aug 18, 19978.503.03%8.308.658.15411.5K
Aug 11, 19978.250.36%8.228.608.17261.8K
Aug 4, 19978.222.24%8.098.558.09324.4K
Jul 28, 19978.04-2.55%8.258.507.89349.3K
Jul 21, 19978.25-4.62%8.508.708.25233.6K
Jul 14, 19978.653.59%8.358.707.94740.9K
Jul 7, 19978.356.51%7.848.357.841.4M
Jun 30, 19977.846.09%7.398.047.39800.7K
Jun 23, 19977.39-5.74%7.847.947.241.8M
Jun 16, 19977.849.80%7.247.847.091.5M
Jun 9, 19977.141.42%7.048.046.891.6M
Jun 2, 19977.043.68%6.747.046.591.1M
May 26, 19976.794.62%6.546.796.39758.9K
May 19, 19976.495.02%6.186.646.13909.2K
May 12, 19976.18-1.59%6.286.286.13682.2K
May 5, 19976.286.80%5.936.645.881.2M
Apr 28, 19975.884.44%5.635.885.481.0M
Apr 21, 19975.631.81%5.535.735.38793.1K
Apr 14, 19975.53-5.15%5.935.935.381.0M
Apr 7, 19975.833.55%5.836.185.78551.7K
Mar 31, 19975.63-6.63%6.036.035.13829.2K
Mar 24, 19976.03-1.63%6.236.345.83651.5K
Mar 17, 19976.13-4.81%6.446.596.13773.4K
Mar 10, 19976.441.58%6.346.446.181.6M
Mar 3, 19976.34-0.78%6.546.546.131.0M
Feb 24, 19976.39-24.82%8.508.655.635.5M
Feb 17, 19978.50-1.73%8.708.758.42365.5K
Feb 10, 19978.659.63%7.848.957.84441.6K
Feb 3, 19977.89-11.84%8.958.957.84554.8K
Jan 27, 19978.954.68%8.359.258.25778.4K
Jan 20, 19978.554.91%8.048.657.94599.2K
Jan 13, 19978.153.95%7.848.257.74304.7K
Jan 6, 19977.84-4.97%8.358.457.74307.5K
Dec 30, 19968.257.98%7.648.357.44510.2K
Dec 23, 19967.640.00%7.447.747.24169.8K
Dec 16, 19967.642.69%7.447.847.44204.8K
Dec 9, 19967.44-6.88%7.998.157.44615.4K
Dec 2, 19967.993.23%7.748.157.74643.7K
Nov 25, 19967.740.00%7.648.047.6483.9K
Nov 18, 19967.744.03%7.547.847.34165.6K
Nov 11, 19967.44-5.10%7.848.047.34456.5K
Nov 4, 19967.841.29%7.748.047.54307.4K
Oct 28, 19967.742.65%7.747.847.54154.4K
Oct 21, 19967.540.00%7.547.747.49261.3K
Oct 14, 19967.540.00%7.547.747.44352.3K
Oct 7, 19967.54-2.58%7.747.847.34213.3K
Sep 30, 19967.742.65%7.647.947.34356.4K
Sep 23, 19967.541.34%7.647.647.34348.6K
Sep 16, 19967.44-3.88%7.947.947.44378.2K
Sep 9, 19967.745.45%7.347.947.34686.3K
Sep 2, 19967.34-3.93%7.747.747.34492.3K
Aug 26, 19967.640.00%7.747.747.54212.4K
Aug 19, 19967.642.69%7.447.747.24666.2K
Aug 12, 19967.449.57%6.747.496.74245.1K
Aug 5, 19966.79-0.73%7.047.046.74268.2K
Jul 29, 19966.84-0.73%6.647.046.64243.5K
Jul 22, 19966.892.23%6.946.946.64531.5K
Jul 15, 19966.74-2.88%6.847.146.64370.3K
Jul 8, 19966.94-5.45%7.247.446.94968.7K
Jul 1, 19967.347.31%7.047.546.84472.3K
Jun 24, 19966.840.00%6.647.146.54497.1K
Jun 17, 19966.84-5.52%7.247.246.54843.4K
Jun 10, 19967.245.85%6.847.246.84137.9K
Jun 3, 19966.84-4.20%7.147.146.84428.5K
May 27, 19967.14-1.38%7.447.446.94559.2K
May 20, 19967.24-2.69%7.247.447.24559.0K
May 13, 19967.444.20%7.147.447.04758.1K
May 6, 19967.144.39%7.047.146.841.8M
Apr 29, 19966.843.01%6.747.146.44983.8K
Apr 22, 19966.646.58%6.236.646.23242.4K
Apr 15, 19966.23-0.48%6.446.546.23439.2K
Apr 8, 19966.260.48%6.236.546.03194.0K
Apr 1, 19966.23-4.74%6.546.546.23139.4K
Mar 25, 19966.544.98%6.036.746.03743.2K
Mar 18, 19966.2312.66%5.836.235.53892.1K
Mar 11, 19965.531.84%5.435.735.43259.4K
Mar 4, 19965.43-6.06%5.635.935.43497.8K
Feb 26, 19965.78-5.71%5.936.135.63454.6K
Feb 19, 19966.138.88%5.536.135.53274.3K
Feb 12, 19965.63-5.06%5.935.935.53239.5K
Feb 5, 19965.934.40%5.736.035.43330.8K
Jan 29, 19965.680.00%5.735.735.43674.6K
Jan 22, 19965.686.57%5.535.735.33726.2K
Jan 15, 19965.33-8.58%5.835.835.03639.8K
Jan 8, 19965.830.00%5.835.835.53316.9K
Jan 1, 19965.831.75%5.835.935.63585.9K
Dec 25, 19955.73-0.87%5.635.835.63152.3K
Dec 18, 19955.78-2.53%6.036.035.53215.9K
Dec 11, 19955.93-3.26%6.136.545.93363.0K
Dec 4, 19956.131.66%5.836.235.83849.7K
Nov 27, 19956.030.00%5.736.035.53664.1K
Nov 20, 19956.03-0.50%6.036.235.73418.4K
Nov 13, 19956.06-1.94%6.036.235.83327.0K
Nov 6, 19956.18-2.52%6.546.646.03700.1K
Oct 30, 19956.342.76%6.106.546.10305.1K
Oct 23, 19956.172.32%6.036.236.032.3M
Oct 16, 19956.030.00%5.836.235.83257.6K
Oct 9, 19956.03-0.66%6.106.105.63279.0K
Oct 2, 19956.07-1.62%5.976.235.90502.4K
Sep 25, 19956.173.35%5.836.175.70385.1K
Sep 18, 19955.97-2.13%6.236.305.83445.7K
Sep 11, 19956.10-1.13%6.176.376.03578.6K
Sep 4, 19956.17-0.96%6.376.576.00545.0K
Aug 28, 19956.23-1.11%6.376.376.17500.3K
Aug 21, 19956.303.28%6.176.375.90625.5K
Aug 14, 19956.10-2.09%6.376.376.031.2M
Aug 7, 19956.230.97%6.306.506.17863.6K
Jul 31, 19956.173.35%5.976.305.83801.0K
Jul 24, 19955.9711.38%5.506.105.361.3M
Jul 17, 19955.36-8.06%5.775.835.23571.5K
Jul 10, 19955.834.86%5.636.035.501.0M
Jul 3, 19955.566.31%5.365.635.16479.3K
Jun 26, 19955.23-0.57%5.365.365.03703.5K
Jun 19, 19955.260.57%5.095.365.09662.1K
Jun 12, 19955.232.75%5.095.304.96661.5K
Jun 5, 19955.092.62%4.965.234.83924.3K
May 29, 19954.96-7.46%5.365.364.83428.1K
May 22, 19955.36-1.29%5.565.565.23908.0K
May 15, 19955.430.00%5.435.635.091.7M
May 8, 19955.4319.08%4.565.504.422.3M
May 1, 19954.56-1.51%4.634.694.42932.7K
Apr 24, 19954.630.87%4.634.694.49308.6K
Apr 17, 19954.591.32%4.564.694.36846.5K
Apr 10, 19954.538.89%4.294.564.16549.0K
Apr 3, 19954.16-1.42%4.224.364.12634.5K
Mar 27, 19954.220.00%4.194.364.09624.8K
Mar 20, 19954.226.57%4.024.293.961.2M
Mar 13, 19953.960.00%4.024.163.82772.4K
Mar 6, 19953.96-3.18%4.224.223.82555.5K
Feb 27, 19954.093.28%3.894.293.89671.7K
Feb 20, 19953.963.66%3.624.093.491.8M
Feb 13, 19953.82-4.98%4.024.023.62746.6K
Feb 6, 19954.020.75%3.894.093.82416.9K
Jan 30, 19953.99-0.75%3.964.163.89221.3K
Jan 23, 19954.02-3.37%3.964.163.96209.6K
Jan 16, 19954.164.26%3.964.223.96834.3K
Jan 9, 19953.99-9.73%4.424.423.89933.9K
Jan 2, 19954.42-3.07%4.424.564.29104.6K
Dec 26, 19944.563.17%4.564.834.36481.5K
Dec 19, 19944.429.95%4.094.534.02265.2K
Dec 12, 19944.027.20%3.894.093.721.0M
Dec 5, 19943.754.46%3.693.963.521.6M
Nov 28, 19943.59-10.70%4.164.163.55620.1K
Nov 21, 19944.02-20.08%4.965.034.02537.3K
Nov 14, 19945.032.86%4.895.034.89407.4K
Nov 7, 19944.89-6.50%5.095.234.89231.0K
Oct 31, 19945.235.44%4.835.234.83368.7K
Oct 24, 19944.96-6.42%5.435.434.83465.2K
Oct 17, 19945.300.76%5.165.505.16725.7K
Oct 10, 19945.261.94%5.165.365.16501.5K
Oct 3, 19945.16-2.64%5.435.435.16386.3K
Sep 26, 19945.306.85%5.095.404.96590.9K
Sep 19, 19944.96-3.88%5.305.304.83516.3K
Sep 12, 19945.161.38%5.165.304.961.5M
Sep 5, 19945.099.94%4.695.164.49495.9K
Aug 29, 19944.633.12%4.494.694.49929.6K
Aug 22, 19944.490.00%4.564.634.421.1M
Aug 15, 19944.491.58%4.424.564.36165.5K
Aug 8, 19944.421.38%4.424.564.22231.8K
Aug 1, 19944.36-5.83%4.634.634.3694.7K
Jul 25, 19944.630.87%4.634.634.4272.5K
Jul 18, 19944.596.99%4.294.634.29684.3K
Jul 11, 19944.29-4.45%4.364.494.16264.8K
Jul 4, 19944.491.58%4.424.564.36299.0K
Jun 27, 19944.42-1.56%4.494.634.42203.1K
Jun 20, 19944.496.40%4.224.694.22420.0K
Jun 13, 19944.223.18%4.164.364.02272.0K
Jun 6, 19944.093.28%3.964.123.96433.4K
May 30, 19943.96-1.49%4.024.163.9641.6K
May 23, 19944.021.52%3.964.223.96554.6K
May 16, 19943.96-2.46%3.964.163.96512.1K
May 9, 19944.06-2.40%4.024.093.89175.1K
May 2, 19944.16-1.42%4.264.363.96298.2K
Apr 25, 19944.220.00%4.364.364.2287.3K
Apr 18, 19944.22-6.01%4.494.494.22367.2K
Apr 11, 19944.490.00%4.294.494.29217.1K
Apr 4, 19944.492.28%4.224.494.09243.8K
Mar 28, 19944.39-2.23%4.494.494.36266.6K
Mar 21, 19944.491.58%4.364.494.29330.3K
Mar 14, 19944.424.74%4.224.494.22613.2K
Mar 7, 19944.22-3.21%4.364.424.22343.8K
Feb 28, 19944.36-3.75%4.594.634.22436.5K
Feb 21, 19944.533.90%4.364.634.22364.5K
Feb 14, 19944.368.46%4.164.364.02333.2K
Feb 7, 19944.020.00%3.824.163.821.2M
Jan 31, 19944.02-0.99%4.024.223.96717.5K
Jan 24, 19944.06-0.73%4.224.224.021.2M
Jan 17, 19944.095.14%3.754.223.75920.4K
Jan 10, 19943.89-1.77%4.024.023.69297.0K
Jan 3, 19943.962.86%3.824.093.82771.3K
Dec 27, 19933.852.67%3.823.963.62507.8K
Dec 20, 19933.751.63%3.553.823.55169.1K
Dec 13, 19933.6910.15%3.493.693.35384.3K
Dec 6, 19933.352.13%3.283.493.28318.3K
Nov 29, 19933.28-2.09%3.353.353.22588.0K
Nov 22, 19933.350.00%3.223.353.22730.1K
Nov 15, 19933.354.04%3.353.353.22177.2K
Nov 8, 19933.220.00%3.353.353.22311.0K
Nov 1, 19933.22-3.88%3.493.493.22202.1K
Oct 25, 19933.35-2.05%3.423.553.22287.9K
Oct 18, 19933.428.57%3.023.423.02270.9K
Oct 11, 19933.153.28%3.153.153.021.1M
Oct 4, 19933.050.99%3.153.223.02361.7K
Sep 27, 19933.02-1.95%3.023.153.021.7M
Sep 20, 19933.08-4.35%3.123.223.081.6M
Sep 13, 19933.220.00%3.353.353.08680.3K
Sep 6, 19933.22-7.74%3.353.493.15162.8K
Aug 30, 19933.494.18%3.353.553.35626.7K
Aug 23, 19933.35-12.30%3.823.823.35986.6K
Aug 16, 19933.823.52%3.693.823.49234.5K
Aug 9, 19933.690.00%3.693.753.55241.1K
Aug 2, 19933.6914.60%3.223.753.15623.6K
Jul 26, 19933.226.62%3.023.223.02456.9K
Jul 19, 19933.02-1.95%3.083.223.02569.6K
Jul 12, 19933.08-4.35%3.153.353.08375.3K
Jul 5, 19933.226.62%3.023.222.88198.6K
Jun 28, 19933.02-6.21%3.283.282.82692.3K
Jun 21, 19933.220.00%3.223.423.15135.5K
Jun 14, 19933.22-11.05%3.493.623.22300.2K
Jun 7, 19933.623.72%3.353.623.35405.6K
May 31, 19933.498.39%3.283.493.15368.9K
May 24, 19933.220.00%3.023.283.02728.0K
May 17, 19933.224.55%3.223.223.02382.1K
May 10, 19933.080.00%3.153.153.02292.7K
May 3, 19933.081.99%3.083.493.02431.1K
Apr 26, 19933.02-5.03%3.283.282.95198.9K
Apr 19, 19933.18-8.88%3.493.623.15441.6K
Apr 12, 19933.49-0.85%3.493.553.35511.5K
Apr 5, 19933.520.00%3.493.623.49491.3K
Mar 29, 19933.520.86%3.493.623.351.5M
Mar 22, 19933.491.16%3.423.553.35463.4K
Mar 15, 19933.450.88%3.493.553.42281.6K
Mar 8, 19933.42-2.01%3.623.623.42336.0K
Mar 1, 19933.497.38%3.283.553.08687.2K
Feb 22, 19933.250.93%3.223.282.95346.5K
Feb 15, 19933.22-5.85%3.283.423.02828.6K
Feb 8, 19933.42-5.52%3.623.693.28542.1K
Feb 1, 19933.6212.42%3.423.693.221.0M
Jan 25, 19933.22-0.92%3.283.423.08912.2K
Jan 18, 19933.256.56%3.053.283.05546.3K
Jan 11, 19933.053.39%2.983.132.921.2M
Jan 4, 19932.956.50%2.782.952.75647.4K
Dec 28, 19922.774.14%2.662.782.661.1M
Dec 21, 19922.66-7.64%2.872.882.65198.3K
Dec 14, 19922.8814.74%2.452.882.451.6M
Dec 7, 19922.51-1.57%2.582.602.45753.6K
Nov 30, 19922.55-2.30%2.552.652.55184.2K
Nov 23, 19922.613.98%2.512.632.51326.7K
Nov 16, 19922.51-5.28%2.552.612.38989.1K
Nov 9, 19922.659.96%2.352.652.35422.7K
Nov 2, 19922.414.33%2.282.412.25723.6K
Oct 26, 19922.310.00%2.352.382.28335.1K
Oct 19, 19922.310.00%2.312.412.31290.1K
Oct 12, 19922.317.44%2.112.382.11448.8K
Oct 5, 19922.15-4.44%2.252.262.08981.3K
Sep 28, 19922.25-0.44%2.252.302.25590.1K
Sep 21, 19922.260.00%2.302.302.231.2M
Sep 14, 19922.267.11%2.092.262.09478.8K
Sep 7, 19922.113.94%2.032.112.03615.0K
Aug 31, 19922.0310.93%1.842.081.79833.7K
Aug 24, 19921.838.28%1.661.841.661.3M
Aug 17, 19921.69-5.59%1.781.791.66347.1K
Aug 10, 19921.79-2.19%1.781.841.74252.3K
Aug 3, 19921.83-4.19%1.841.911.83373.2K
Jul 27, 19921.911.60%1.811.911.81439.8K
Jul 20, 19921.883.87%1.811.881.81320.4K
Jul 13, 19921.81-3.72%1.891.941.81219.9K
Jul 6, 19921.88-5.05%1.911.981.88423.0K
Jun 29, 19921.983.66%1.941.981.88367.2K
Jun 22, 19921.911.60%1.841.941.841.1M
Jun 15, 19921.88-3.09%1.881.941.79288.0K
Jun 8, 19921.943.19%1.881.941.88917.7K
Jun 1, 19921.888.05%1.741.941.71921.9K
May 25, 19921.740.00%1.741.811.71686.1K
May 18, 19921.743.57%1.681.741.58490.2K
May 11, 19921.68-5.62%1.811.811.68154.5K
May 4, 19921.78-3.26%1.811.811.78518.1K
Apr 27, 19921.840.00%1.841.841.78146.7K
Apr 20, 19921.841.66%1.811.881.78587.7K
Apr 13, 19921.812.84%1.781.881.73258.6K
Apr 6, 19921.76-4.35%1.841.911.68308.1K
Mar 30, 19921.840.55%1.831.911.83530.7K
Mar 23, 19921.832.23%1.791.881.74421.8K
Mar 16, 19921.79-1.10%1.831.831.741.2M
Mar 9, 19921.81-4.23%1.811.881.78470.1K
Mar 2, 19921.8917.39%1.611.981.611.2M
Feb 24, 19921.61-1.23%1.561.661.56328.5K
Feb 17, 19921.6318.98%1.441.631.372.5M
Feb 10, 19921.373.79%1.321.411.32459.0K
Feb 3, 19921.32-2.94%1.361.391.311.3M
Jan 27, 19921.36-3.55%1.391.441.31209.1K
Jan 20, 19921.41-0.70%1.391.441.39894.3K
Jan 13, 19921.420.00%1.421.471.37786.9K
Jan 6, 19921.4210.08%1.291.471.29795.0K
Dec 30, 19911.291.57%1.271.341.24378.0K
Dec 23, 19911.272.42%1.241.271.17400.2K
Dec 16, 19911.245.98%1.191.241.16238.8K
Dec 9, 19911.1714.71%1.091.171.041.7M
Dec 2, 19911.02-27.66%1.411.441.023.1M
Nov 25, 19911.41-8.44%1.541.591.41135.0K
Nov 18, 19911.54-5.52%1.631.641.54306.9K
Nov 11, 19911.63-1.81%1.661.681.59608.1K
Nov 4, 19911.665.06%1.591.661.53437.7K
Oct 28, 19911.581.28%1.561.611.56612.6K
Oct 21, 19911.56-1.27%1.581.611.54586.8K
Oct 14, 19911.589.72%1.471.581.44383.4K
Oct 7, 19911.44-2.04%1.471.491.44947.7K
Sep 30, 19911.479.70%1.341.491.31624.9K
Sep 23, 19911.341.52%1.321.361.29143.7K
Sep 16, 19911.32-5.04%1.321.421.32335.1K
Sep 9, 19911.39-3.47%1.441.471.37261.6K
Sep 2, 19911.44-1.37%1.461.471.42607.2K
Aug 26, 19911.461.39%1.471.471.41530.7K
Aug 19, 19911.4411.63%1.211.491.211.3M
Aug 12, 19911.29-3.73%1.411.411.26580.5K
Aug 5, 19911.341.52%1.361.391.32748.8K
Jul 29, 19911.32-1.49%1.321.371.291.5M
Jul 22, 19911.346.35%1.271.341.241.2M
Jul 15, 19911.2610.53%1.171.311.14709.8K
Jul 8, 19911.14-1.72%1.161.171.11370.5K
Jul 1, 19911.163.57%1.071.161.07232.8K
Jun 24, 19911.12-1.75%1.121.171.07182.4K
Jun 17, 19911.147.55%1.091.211.06705.0K
Jun 10, 19911.06-2.75%1.091.121.06159.9K
Jun 3, 19911.090.00%1.091.141.06314.7K
May 27, 19911.097.92%1.041.090.99879.9K
May 20, 19911.01-4.72%1.021.070.99272.4K
May 13, 19911.06-4.50%1.161.161.02308.7K
May 6, 19911.11-5.13%1.161.191.11595.8K
Apr 29, 19911.17-3.31%1.141.241.12594.6K
Apr 22, 19911.211.68%1.191.261.141.0M
Apr 15, 19911.19-1.65%1.211.211.16455.7K
Apr 8, 19911.21-0.82%1.221.221.14328.2K
Apr 1, 19911.22-1.61%1.161.241.16352.2K
Mar 25, 19911.2411.71%1.121.261.071.4M
Mar 18, 19911.113.74%1.061.111.06404.4K
Mar 11, 19911.07-1.83%1.091.121.06831.3K
Mar 4, 19911.092.83%1.061.141.02824.7K
Feb 25, 19911.06-7.02%1.121.171.01964.5K
Feb 18, 19911.14-2.56%1.221.221.07811.5K
Feb 11, 19911.179.35%1.091.221.041.2M
Feb 4, 19911.074.90%1.011.121.011.1M
Jan 28, 19911.026.25%0.991.140.961.6M
Jan 21, 19910.9610.34%0.960.990.89810.0K
Jan 14, 19910.876.10%0.840.890.79263.1K
Jan 7, 19910.82-5.75%0.840.910.82252.3K
Dec 31, 19900.87-4.40%0.870.920.87379.5K
Dec 24, 19900.912.25%0.870.920.87249.0K
Dec 17, 19900.89-7.29%0.920.960.89318.9K
Dec 10, 19900.9610.34%0.890.960.85628.5K
Dec 3, 19900.873.57%0.870.890.84614.1K
Nov 26, 19900.84-7.69%0.870.910.84385.2K
Nov 19, 19900.9113.75%0.770.920.75815.1K
Nov 12, 19900.801.27%0.770.800.75719.1K
Nov 5, 19900.79-1.25%0.800.800.74236.7K
Oct 29, 19900.803.90%0.790.800.7575.9K
Oct 22, 19900.774.05%0.750.800.74120.0K
Oct 15, 19900.740.00%0.790.790.74147.0K
Oct 8, 19900.74-12.94%0.800.840.67652.5K
Oct 1, 19900.856.25%0.800.850.80366.3K
Sep 24, 19900.80-5.88%0.840.870.80148.5K
Sep 17, 19900.85-4.49%0.840.890.84113.4K
Sep 10, 19900.89-2.20%0.920.920.87144.3K
Sep 3, 19900.912.25%0.890.910.82123.0K
Aug 27, 19900.8912.66%0.770.890.75175.2K
Aug 20, 19900.792.60%0.800.840.72450.9K
Aug 13, 19900.77-6.10%0.790.840.77140.1K
Aug 6, 19900.82-7.87%0.800.870.79306.6K
Jul 30, 19900.89-5.32%0.910.940.85175.5K
Jul 23, 19900.94-6.93%0.991.040.92399.9K
Jul 16, 19901.01-0.98%1.041.070.99989.4K
Jul 9, 19901.0210.87%0.961.020.911.1M
Jul 2, 19900.92-2.13%0.910.960.91633.3K
Jun 25, 19900.94-2.08%0.910.960.91999.9K
Jun 18, 19900.964.35%0.921.020.891.5M
Jun 11, 19900.928.24%0.820.940.82966.6K
Jun 4, 19900.853.66%0.820.870.82329.1K
May 28, 19900.823.80%0.800.850.80371.4K
May 21, 19900.79-1.25%0.770.820.77146.7K
May 14, 19900.800.00%0.800.820.77568.2K
May 7, 19900.801.27%0.800.800.75317.7K
Apr 30, 19900.79-1.25%0.800.800.74510.3K
Apr 23, 19900.803.90%0.770.800.75315.0K
Apr 16, 19900.77-2.53%0.790.800.75279.0K
Apr 9, 19900.795.33%0.750.790.75137.7K
Apr 2, 19900.75-2.60%0.770.790.74320.4K
Mar 26, 19900.7711.59%0.720.770.69485.4K
Mar 19, 19900.69-1.43%0.690.720.69129.0K
Mar 12, 19900.70-2.78%0.700.720.69269.4K
Mar 5, 19900.724.35%0.720.720.69344.7K
Feb 26, 19900.69-4.17%0.690.720.67322.8K
Feb 19, 19900.7210.77%0.650.720.65234.3K
Feb 12, 19900.65-2.99%0.680.700.62262.8K
Feb 5, 19900.670.00%0.670.700.67355.8K
Jan 29, 19900.67-2.90%0.720.720.67405.0K
Jan 22, 19900.69-6.76%0.720.720.67383.4K
Jan 15, 19900.740.00%0.740.740.70203.1K
Jan 8, 19900.74-3.90%0.770.770.70380.7K
Jan 1, 19900.772.67%0.750.770.74296.4K
Dec 25, 19890.758.70%0.700.770.65423.0K
Dec 18, 19890.692.99%0.670.690.65287.4K
Dec 11, 19890.673.08%0.650.690.65124.2K
Dec 4, 19890.654.84%0.670.700.62887.1K
Nov 27, 19890.620.00%0.620.650.591.1M
Nov 20, 19890.62-3.12%0.640.640.6243.2K
Nov 13, 19890.640.00%0.650.650.62134.4K
Nov 6, 19890.64-1.54%0.640.650.64378.9K
Oct 30, 19890.650.00%0.670.690.64176.1K
Oct 23, 19890.658.33%0.600.650.60799.2K
Oct 16, 19890.60-10.45%0.600.640.59145.8K
Oct 9, 19890.673.08%0.650.670.65107.4K
Oct 2, 19890.651.56%0.670.670.641.3M
Sep 25, 19890.64-1.54%0.640.670.6469.0K
Sep 18, 19890.651.56%0.670.670.64750.6K
Sep 11, 19890.64-1.54%0.640.670.64158.7K
Sep 4, 19890.651.56%0.640.670.64791.4K
Aug 28, 19890.64-7.25%0.670.690.6488.8K
Aug 21, 19890.6911.29%0.650.690.62302.1K
Aug 14, 19890.62-3.12%0.620.640.611.2M
Aug 7, 19890.64-1.54%0.620.650.60172.8K
Jul 31, 19890.650.00%0.670.670.65182.4K
Jul 24, 19890.650.00%0.650.690.65491.7K
Jul 17, 19890.65-2.99%0.670.670.64159.9K
Jul 10, 19890.670.00%0.670.690.64934.8K
Jul 3, 19890.674.69%0.670.670.6473.8K
Jun 26, 19890.64-7.25%0.650.670.6456.7K
Jun 19, 19890.696.15%0.650.690.65719.4K
Jun 12, 19890.65-2.99%0.670.700.65198.0K
Jun 5, 19890.67-10.67%0.720.750.67155.1K
May 29, 19890.7515.38%0.640.750.64476.1K
May 22, 19890.650.00%0.650.650.6282.5K
May 15, 19890.650.00%0.650.670.6251.9K
May 8, 19890.658.33%0.600.650.60111.6K
May 1, 19890.60-3.23%0.590.640.59202.8K
Apr 24, 19890.628.77%0.600.620.57790.5K
Apr 17, 19890.57-3.39%0.570.600.57263.4K
Apr 10, 19890.590.00%0.570.590.57382.8K
Apr 3, 19890.590.00%0.570.590.57118.5K
Mar 27, 19890.590.00%0.590.600.57515.4K
Mar 20, 19890.590.00%0.570.590.57128.7K
Mar 13, 19890.59-1.67%0.600.600.57283.8K
Mar 6, 19890.605.26%0.570.600.5752.5K
Feb 27, 19890.570.00%0.540.600.54309.6K
Feb 20, 19890.57-3.39%0.590.620.55144.9K
Feb 13, 19890.59-4.84%0.620.620.59191.7K
Feb 6, 19890.62-3.12%0.640.640.5957.9K
Jan 30, 19890.646.67%0.640.640.59366.9K
Jan 23, 19890.60-10.45%0.640.670.60133.5K
Jan 16, 19890.673.08%0.690.690.65103.2K
Jan 9, 19890.65-2.99%0.640.700.62247.2K
Jan 2, 19890.6711.67%0.640.670.60367.8K
Dec 26, 19880.60-3.23%0.600.640.60249.9K
Dec 19, 19880.623.33%0.600.640.60177.6K
Dec 12, 19880.60-3.23%0.600.640.60177.0K
Dec 5, 19880.623.33%0.600.620.60167.7K
Nov 28, 19880.60-3.23%0.600.640.60246.6K
Nov 21, 19880.623.33%0.600.620.60157.2K
Nov 14, 19880.600.00%0.640.640.60163.5K
Nov 7, 19880.600.00%0.600.640.60231.9K
Oct 31, 19880.600.00%0.600.640.60113.4K
Oct 24, 19880.60-6.25%0.640.670.60168.0K
Oct 17, 19880.64-1.54%0.650.670.6469.3K
Oct 10, 19880.65-5.80%0.670.700.65232.2K
Oct 3, 19880.690.00%0.650.690.65117.6K
Sep 26, 19880.69-4.17%0.700.720.65142.8K
Sep 19, 19880.724.35%0.670.740.67117.6K
Sep 12, 19880.697.81%0.620.690.62276.3K
Sep 5, 19880.646.67%0.600.650.60103.5K
Aug 29, 19880.60-3.23%0.620.670.60284.1K
Aug 22, 19880.62-8.82%0.670.700.60529.5K
Aug 15, 19880.68-5.56%0.700.740.67285.3K
Aug 8, 19880.72-6.49%0.750.790.70222.0K
Aug 1, 19880.772.67%0.770.790.72439.2K
Jul 25, 19880.75-10.71%0.820.890.67864.9K
Jul 18, 19880.845.00%0.840.850.80151.8K
Jul 11, 19880.80-4.76%0.800.850.79423.3K
Jul 4, 19880.849.09%0.790.840.77228.3K
Jun 27, 19880.77-2.53%0.740.800.74634.8K
Jun 20, 19880.795.33%0.740.790.74498.6K
Jun 13, 19880.75-8.54%0.790.800.75194.1K
Jun 6, 19880.823.80%0.790.820.79153.0K
May 30, 19880.790.00%0.800.820.79224.7K
May 23, 19880.792.60%0.770.820.77110.1K
May 16, 19880.770.00%0.770.820.77267.3K
May 9, 19880.77-3.75%0.770.820.7763.6K
May 2, 19880.80-4.76%0.840.840.8079.8K
Apr 25, 19880.845.00%0.800.840.80141.9K
Apr 18, 19880.800.00%0.800.850.77502.8K
Apr 11, 19880.803.90%0.740.800.72286.2K
Apr 4, 19880.770.00%0.770.770.72173.4K
Mar 28, 19880.774.05%0.720.770.7299.6K
Mar 21, 19880.74-3.90%0.750.790.72366.6K
Mar 14, 19880.770.00%0.790.820.75269.1K
Mar 7, 19880.7710.00%0.770.820.70427.2K
Feb 29, 19880.700.00%0.700.740.65553.2K
Feb 22, 19880.700.00%0.690.740.67104.4K
Feb 15, 19880.7012.90%0.670.740.62249.9K
Feb 8, 19880.623.33%0.650.650.6061.8K
Feb 1, 19880.600.00%0.600.650.59156.0K
Jan 25, 19880.600.00%0.600.600.55304.8K
Jan 18, 19880.605.26%0.570.600.57108.9K
Jan 11, 19880.57-12.31%0.590.670.54300.0K
Jan 4, 19880.658.33%0.610.700.59253.2K
Dec 28, 19870.605.26%0.570.640.571.6M
Dec 21, 19870.573.64%0.570.590.54283.5K
Dec 14, 19870.555.77%0.520.590.52322.8K
Dec 7, 19870.524.00%0.490.570.49398.1K
Nov 30, 19870.502.04%0.540.540.49916.2K
Nov 23, 19870.49-10.91%0.540.540.47353.4K
Nov 16, 19870.55-8.33%0.600.600.49652.8K
Nov 9, 19870.60-6.25%0.620.670.57302.1K
Nov 2, 19870.640.00%0.650.690.57312.0K
Oct 26, 19870.64-1.54%0.520.650.40635.1K
Oct 19, 19870.65-22.62%0.720.840.57471.6K
Oct 12, 19870.84-19.23%0.991.040.82498.0K
Oct 5, 19871.045.05%0.991.040.99168.3K
Sep 28, 19870.993.12%0.961.040.96174.9K
Sep 21, 19870.964.35%0.920.960.89145.8K
Sep 14, 19870.920.00%0.920.920.89259.8K
Sep 7, 19870.92-5.15%0.910.970.87156.9K
Aug 31, 19870.97-6.73%1.041.090.94540.0K
Aug 24, 19871.04-4.59%1.111.111.04300.9K
Aug 17, 19871.0912.37%1.011.090.97276.3K
Aug 10, 19870.970.00%0.941.010.94224.4K
Aug 3, 19870.973.19%0.960.990.94329.7K
Jul 27, 19870.94-3.09%0.991.010.94251.1K
Jul 20, 19870.97-3.96%1.011.010.94206.7K
Jul 13, 19871.015.21%0.961.010.96224.7K
Jul 6, 19870.964.35%0.961.010.92460.8K
Jun 29, 19870.92-5.15%0.920.970.92433.2K
Jun 22, 19870.975.43%0.970.970.92687.9K
Jun 15, 19870.92-9.80%1.021.020.91249.3K
Jun 8, 19871.02-3.77%1.061.090.99305.4K
Jun 1, 19871.06-2.75%1.091.091.06520.5K
May 25, 19871.0913.54%0.961.160.92581.7K
May 18, 19870.96-4.95%0.961.040.96392.1K
May 11, 19871.014.12%1.021.040.97403.5K
May 4, 19870.975.43%0.941.020.871.2M
Apr 27, 19870.920.00%0.940.940.85516.3K
Apr 20, 19870.92-9.80%1.021.020.92135.6K
Apr 13, 19871.020.00%1.021.020.9739.0K
Apr 6, 19871.020.00%1.021.020.94338.4K
Mar 30, 19871.02-3.77%1.041.040.97446.4K
Mar 23, 19871.06-4.50%1.111.140.99931.8K
Mar 16, 19871.110.00%1.111.141.11458.7K
Mar 9, 19871.1112.12%1.041.160.992.2M
Mar 2, 19870.99-4.81%1.061.090.99459.3K
Feb 23, 19871.045.05%1.021.110.961.3M
Feb 16, 19870.9916.47%0.921.010.821.4M
Feb 9, 19870.850.00%0.820.850.821.6M
Feb 2, 19870.850.00%0.820.850.801.3M
Jan 26, 19870.85-2.30%0.870.870.80418.5K
Jan 19, 19870.870.00%0.870.890.80331.5K
Jan 12, 19870.8716.00%0.740.890.721.3M
Jan 5, 19870.750.00%0.740.750.72380.7K
Dec 29, 19860.751.35%0.770.770.72656.7K
Dec 22, 19860.74-7.50%0.800.850.72265.2K
Dec 15, 19860.80-4.76%0.790.870.79268.2K
Dec 8, 19860.8412.00%0.720.840.72271.8K
Dec 1, 19860.750.00%0.750.750.70993.3K
Nov 24, 19860.751.35%0.750.750.70210.9K
Nov 17, 19860.74-14.94%0.840.870.70290.1K
Nov 10, 19860.870.00%0.850.870.84158.4K
Nov 3, 19860.873.57%0.850.870.79188.1K
Oct 27, 19860.842.44%0.820.840.79159.0K
Oct 20, 19860.820.00%0.820.820.7798.1K
Oct 13, 19860.826.49%0.700.820.67562.8K
Oct 6, 19860.770.00%0.770.800.7481.6K
Sep 29, 19860.77-3.75%0.820.820.7768.1K
Sep 22, 19860.80-4.76%0.840.840.79712.2K
Sep 15, 19860.840.00%0.800.850.80915.0K
Sep 8, 19860.84-7.69%0.920.920.79351.0K
Sep 1, 19860.91-5.21%0.940.960.91214.2K
Aug 25, 19860.960.00%0.960.960.92333.0K
Aug 18, 19860.965.49%0.910.960.87306.9K
Aug 11, 19860.910.00%0.910.910.8958.2K
Aug 4, 19860.91-5.21%0.940.940.8971.4K
Jul 28, 19860.96-13.51%1.091.140.94498.0K
Jul 21, 19861.11-4.31%1.121.161.09224.1K
Jul 14, 19861.16-0.85%1.121.161.12124.8K
Jul 7, 19861.17-5.65%1.211.241.12142.8K
Jun 30, 19861.240.00%1.191.261.19234.0K
Jun 23, 19861.246.90%1.191.241.091.3M
Jun 16, 19861.16-4.13%1.161.211.16234.0K
Jun 9, 19861.213.42%1.211.211.1685.8K
Jun 2, 19861.170.00%1.211.211.16145.5K
May 26, 19861.170.00%1.171.211.17127.2K
May 19, 19861.17-1.68%1.191.211.17545.1K
May 12, 19861.19-2.46%1.211.221.17182.1K
May 5, 19861.220.00%1.221.221.19174.0K
Apr 28, 19861.220.83%1.221.221.17217.2K
Apr 21, 19861.211.68%1.191.221.16372.9K
Apr 14, 19861.192.59%1.171.211.12508.5K
Apr 7, 19861.168.41%1.041.191.041.3M
Mar 31, 19861.07-4.46%1.121.121.06245.7K
Mar 24, 19861.12-1.75%1.121.141.07122.7K
Mar 17, 19861.144.59%1.091.141.07624.3K
Mar 10, 19861.09-4.39%1.141.161.09844.2K
Mar 3, 19861.142.70%1.161.161.09446.1K
Feb 24, 19861.111.83%1.091.111.04155.4K
Feb 17, 19861.09-1.80%1.121.161.04213.6K
Feb 10, 19861.1112.12%0.991.110.99207.6K
Feb 3, 19860.99-4.81%1.071.090.87990.3K
Jan 27, 19861.04-7.14%1.111.121.0490.0K
Jan 20, 19861.122.75%1.121.121.0993.0K
Jan 13, 19861.09-2.68%1.121.121.07256.2K
Jan 6, 19861.12-4.27%1.111.171.07463.8K
Dec 30, 19851.170.00%1.121.191.12153.3K
Dec 23, 19851.170.86%1.161.191.1453.1K
Dec 16, 19851.16-2.52%1.171.211.16390.3K
Dec 9, 19851.196.25%1.191.241.09968.1K
Dec 2, 19851.1215.46%0.991.120.96573.6K
Nov 25, 19850.97-2.02%0.960.990.96480.3K
Nov 18, 19850.995.32%0.910.990.91537.0K
Nov 11, 19850.9410.59%0.850.940.85204.6K
Nov 4, 19850.85-7.61%0.910.920.84248.4K
Oct 28, 19850.923.37%0.940.940.89303.3K
Oct 21, 19850.89-5.32%0.890.960.89171.9K
Oct 14, 19850.948.05%0.870.940.87115.2K
Oct 7, 19850.87-4.40%0.920.920.87382.8K
Sep 30, 19850.91-3.19%0.910.940.91216.0K
Sep 23, 19850.942.17%0.940.960.91538.2K
Sep 16, 19850.923.37%0.890.920.87259.8K
Sep 9, 19850.890.00%0.890.910.89139.0K
Sep 2, 19850.89-2.20%0.910.940.89373.2K
Aug 26, 19850.910.00%0.910.920.89477.0K
Aug 19, 19850.910.00%0.910.940.91173.4K
Aug 12, 19850.91-1.09%0.920.960.91277.8K
Aug 5, 19850.920.00%0.940.970.92579.6K
Jul 29, 19850.920.00%0.890.960.89301.2K
Jul 22, 19850.928.24%0.870.960.871.9M
Jul 15, 19850.8510.39%0.800.890.801.7M
Jul 8, 19850.776.94%0.750.800.7549.8K
Jul 1, 19850.72-6.49%0.750.800.7251.0K
Jun 24, 19850.77-3.75%0.790.840.7784.0K
Jun 17, 19850.80-2.44%0.820.870.80154.2K
Jun 10, 19850.820.00%0.820.890.8299.6K
Jun 3, 19850.826.49%0.790.910.79236.4K
May 27, 19850.772.67%0.770.820.7733.0K
May 20, 19850.750.00%0.750.790.7567.2K
May 13, 19850.750.00%0.750.800.7579.2K
May 6, 19850.750.00%0.750.800.7555.8K
Apr 29, 19850.751.35%0.740.800.74117.0K
Apr 22, 19850.740.00%0.740.770.7452.8K
Apr 15, 19850.740.00%0.740.770.7449.8K
Apr 8, 19850.740.00%0.740.770.7461.8K
Apr 1, 19850.740.00%0.740.790.7417.4K
Mar 25, 19850.74-1.33%0.740.790.74117.0K
Mar 18, 19850.75-2.60%0.770.820.75108.0K
Mar 11, 19850.77-2.53%0.790.820.77129.6K
Mar 4, 19850.792.60%0.770.840.77114.6K
Feb 25, 19850.774.05%0.750.800.75103.8K
Feb 18, 19850.74-6.33%0.770.820.74142.2K
Feb 11, 19850.790.00%0.790.870.7987.6K
Feb 4, 19850.799.72%0.700.840.7078.0K
Jan 28, 19850.72-2.70%0.740.770.70126.6K
Jan 21, 19850.745.71%0.700.790.70112.2K
Jan 14, 19850.7012.90%0.620.720.62171.6K
Jan 7, 19850.62-3.12%0.640.670.6270.2K
Dec 31, 19840.643.23%0.640.650.6464.8K
Dec 24, 19840.621.64%0.620.650.6275.6K
Dec 17, 19840.611.67%0.600.640.60133.8K
Dec 10, 19840.600.00%0.600.640.6049.2K
Dec 3, 19840.600.00%0.600.620.60152.4K
Nov 26, 19840.600.00%0.600.640.60116.4K
Nov 19, 19840.60-3.23%0.620.650.60205.2K
Nov 12, 19840.620.00%0.620.670.6291.8K
Nov 5, 19840.620.00%0.620.640.62173.4K
Oct 29, 19840.620.00%0.620.650.6269.6K
Oct 22, 19840.62-3.12%0.640.670.62209.4K
Oct 15, 19840.640.00%0.620.670.6293.0K
Oct 8, 19840.640.00%0.650.690.64414.6K
Oct 1, 19840.640.00%0.640.670.6473.8K
Sep 24, 19840.640.00%0.640.670.64672.6K
Sep 17, 19840.640.00%0.630.670.63219.6K
Sep 10, 19840.643.23%0.610.650.61829.2K
Sep 3, 19840.628.77%0.570.640.57582.0K
Aug 27, 19840.57-3.39%0.590.640.5797.2K
Aug 20, 19840.597.27%0.550.640.5578.0K
Aug 13, 19840.550.00%0.550.600.5526.4K
Aug 6, 19840.555.77%0.550.600.54126.0K
Jul 30, 19840.526.12%0.480.570.4876.2K
Jul 23, 19840.492.08%0.480.530.47112.2K
Jul 16, 19840.48-7.69%0.520.550.4853.4K
Jul 9, 19840.520.00%0.520.590.52103.2K
Jul 2, 19840.526.12%0.490.570.4952.2K
Jun 25, 19840.4911.36%0.470.530.4772.6K
Jun 18, 19840.444.76%0.400.490.40914.4K
Jun 11, 19840.42-4.55%0.440.470.4294.8K
Jun 4, 19840.444.76%0.440.470.44643.8K
May 28, 19840.42-4.55%0.440.490.4210.8K
May 21, 19840.44-2.22%0.450.490.4448.0K
May 14, 19840.450.00%0.450.490.457.2K
May 7, 19840.450.00%0.450.500.45207.5K
Apr 30, 19840.457.14%0.450.500.4545.4K
Apr 23, 19840.420.00%0.420.470.4221.0K
Apr 16, 19840.420.00%0.420.450.425.7K
Apr 9, 19840.42-10.64%0.470.500.4255.8K
Apr 2, 19840.47-4.08%0.470.520.4714.4K
Mar 26, 19840.49-2.00%0.490.540.4935.6K
Mar 19, 19840.50-3.85%0.520.550.5032.4K
Mar 12, 19840.5215.56%0.470.570.4788.2K
Mar 5, 19840.45-4.26%0.450.520.455.4K
Feb 27, 19840.476.82%0.440.500.4431.2K
Feb 20, 19840.44-2.22%0.450.500.4430.9K
Feb 13, 19840.45-4.26%0.470.520.4575.6K
Feb 6, 19840.47-6.00%0.490.540.4732.5K
Jan 30, 19840.50-7.41%0.520.570.5076.2K
Jan 23, 19840.540.00%0.540.590.54249.1K
Jan 16, 19840.540.00%0.550.600.5458.2K
Jan 9, 19840.543.85%0.520.590.52112.8K
Jan 2, 19840.520.00%0.520.550.5274.4K
Dec 26, 19830.52-5.45%0.550.590.5273.8K
Dec 19, 19830.5512.24%0.500.590.5099.6K
Dec 12, 19830.4911.36%0.440.520.44178.2K
Dec 5, 19830.440.00%0.440.470.4449.2K
Nov 28, 19830.44-6.38%0.470.520.44181.2K
Nov 21, 19830.474.44%0.450.540.4584.6K
Nov 14, 19830.452.27%0.470.500.45222.0K
Nov 7, 19830.4425.71%0.350.470.35255.0K
Oct 31, 19830.35-10.26%0.370.400.35469.2K
Oct 24, 19830.39-17.02%0.470.500.37817.8K
Oct 17, 19830.47-21.67%0.590.670.4795.4K
Oct 10, 19830.600.00%0.600.650.60122.4K
Oct 3, 19830.600.00%0.600.670.60318.0K
Sep 26, 19830.600.00%0.600.670.6016.8K
Sep 19, 19830.600.00%0.600.670.6026.6K
Sep 12, 19830.601.69%0.590.650.5931.2K
Sep 5, 19830.590.00%0.590.620.5982.8K
Aug 29, 19830.59-1.67%0.600.650.59211.2K
Aug 22, 19830.60-3.23%0.620.650.60130.8K
Aug 15, 19830.620.00%0.620.670.6236.0K
Aug 8, 19830.62-19.48%0.770.810.60194.4K
Aug 1, 19830.77-2.53%0.790.830.77142.8K
Jul 25, 19830.790.00%0.790.840.79100.8K
Jul 18, 19830.790.00%0.790.830.79354.0K
Jul 11, 19830.798.22%0.760.850.76250.8K
Jul 4, 19830.73-2.67%0.740.800.7317.6K
Jun 27, 19830.75-6.25%0.800.850.7591.2K
Jun 20, 19830.8019.40%0.780.860.78242.4K
Jun 13, 19830.674.69%0.640.730.6493.6K
Jun 6, 19830.64-14.67%0.740.790.62148.8K
May 30, 19830.75-2.60%0.770.820.7561.2K
May 23, 19830.770.00%0.770.820.7754.0K
May 16, 19830.77-2.53%0.780.840.7797.2K
May 9, 19830.7921.54%0.670.850.6786.4K
May 2, 19830.654.84%0.620.720.6243.2K
Apr 25, 19830.623.33%0.610.650.6137.2K
Apr 18, 19830.601.69%0.600.650.60106.8K
Apr 11, 19830.599.26%0.550.650.5597.8K
Apr 4, 19830.54-1.82%0.550.600.5416.1K
Mar 28, 19830.550.00%0.550.600.55128.4K
Mar 21, 19830.55-1.79%0.560.620.55270.0K
Mar 14, 19830.561.82%0.550.620.55919.2K
Mar 7, 19830.550.00%0.550.620.55151.2K
Feb 28, 19830.550.00%0.550.600.55188.4K
Feb 21, 19830.55-3.51%0.570.620.55116.4K
Feb 14, 19830.575.56%0.550.620.55338.4K
Feb 7, 19830.543.85%0.540.590.541.2M
Jan 31, 19830.526.12%0.490.590.49614.4K
Jan 24, 19830.490.00%0.500.540.49274.3K
Jan 17, 19830.494.26%0.470.540.47370.8K
Jan 10, 19830.47-2.08%0.470.500.47188.4K
Jan 3, 19830.482.13%0.460.500.46272.4K
Dec 27, 19820.479.30%0.440.500.441.2M
Dec 20, 19820.437.50%0.400.470.371.2M
Dec 13, 19820.40-16.67%0.490.520.40152.4K
Dec 6, 19820.4814.29%0.490.530.48247.2K
Nov 29, 19820.4231.25%0.320.440.32192.1K
Nov 22, 19820.320.00%0.330.340.3234.8K
Nov 15, 19820.320.00%0.320.340.323.6K
Nov 8, 19820.32-3.03%0.320.340.3174.4K
Nov 1, 19820.330.00%0.330.340.3370.8K
Oct 25, 19820.330.00%0.340.350.33102.0K
Oct 18, 19820.33N/A0.330.350.3374.4K

Au cours des 514 derniers mois, Methode Electronics closed higher in 296 months and lower in 218 months, delivering return 2,233.33% (annualized 7.65%).

DateClôtureVariation %OuvertureHautBasVolume
Jul 20257.70-19.03%9.4010.787.673.7M
Jun 20259.5119.62%7.889.617.795.9M
May 20257.9526.79%6.328.056.284.7M
Apr 20256.27-1.72%6.366.595.088.6M
Mar 20256.38-41.47%10.9710.975.8413.2M
Feb 202510.90-3.71%10.8611.749.694.9M
Jan 202511.32-3.99%11.9513.3110.517.8M
Dec 202411.797.97%10.9617.4510.7510.7M
Nov 202410.9225.23%8.8011.178.807.3M
Oct 20248.72-27.09%11.9211.928.708.9M
Sep 202411.9614.78%10.2612.479.309.4M
Aug 202410.42-17.69%12.6712.849.747.0M
Jul 202412.6622.32%10.4114.578.9717.1M
Jun 202410.35-12.14%11.9111.938.5422.0M
May 202411.78-3.36%12.2012.6610.837.9M
Apr 202412.190.08%12.1512.7511.0911.2M
Mar 202412.18-42.82%21.3521.7711.2120.3M
Feb 202421.302.60%20.8622.2019.915.0M
Jan 202420.76-8.67%22.5022.7420.095.6M
Dec 202322.73-4.21%23.6225.3420.468.9M
Nov 202323.733.76%22.9424.7222.443.9M
Oct 202322.870.09%22.7026.0322.278.4M
Sep 202322.85-29.15%32.4032.4821.389.1M
Aug 202332.25-4.13%33.3733.8630.814.0M
Jul 202333.640.36%33.3534.0431.995.3M
Jun 202333.52-22.14%42.9046.5832.258.7M
May 202343.055.03%40.9244.0339.572.7M
Apr 202340.99-6.59%43.7843.9440.052.9M
Mar 202343.88-9.95%48.6650.7440.505.6M
Feb 202348.732.07%47.7951.3847.792.0M
Jan 202347.747.60%44.8848.1444.262.1M
Dec 202244.37-2.87%46.5050.3943.263.3M
Nov 202245.6810.79%41.5646.7140.203.0M
Oct 202241.2310.98%37.6241.4834.772.7M
Sep 202237.15-8.18%41.1441.1435.713.3M
Aug 202240.46-1.89%40.7143.6939.592.9M
Jul 202241.2411.34%36.5941.3033.913.4M
Jun 202237.04-17.78%45.2946.1636.264.8M
May 202245.050.99%44.4146.3741.333.4M
Apr 202244.613.14%43.3047.0042.114.9M
Mar 202243.25-5.24%45.4946.2740.924.9M
Feb 202245.643.66%44.1547.8743.103.2M
Jan 202244.03-10.45%49.4149.9441.524.2M
Dec 202149.1710.57%45.1449.9241.214.3M
Nov 202144.475.70%42.1549.0441.923.6M
Oct 202142.070.05%42.2543.8240.833.3M
Sep 202142.05-9.71%46.7946.9640.935.4M
Aug 202146.57-2.63%47.9549.3645.352.9M
Jul 202147.83-2.80%49.4450.1943.783.1M
Jun 202149.211.72%48.6049.7146.264.0M
May 202148.387.68%45.4549.2443.933.8M
Apr 202144.937.03%43.2446.1242.044.8M
Mar 202141.987.83%39.7647.0139.035.6M
Feb 202138.933.13%38.2540.8537.603.4M
Jan 202137.75-1.38%38.6843.1137.253.3M
Dec 202038.289.31%35.4838.7835.084.6M
Nov 202035.0213.81%31.1737.3331.093.7M
Oct 202030.777.96%28.6532.4126.844.5M
Sep 202028.500.67%28.1431.9723.975.7M
Aug 202028.310.39%28.2832.4827.674.1M
Jul 202028.20-9.79%31.0931.4527.295.4M
Jun 202031.26-0.29%31.4737.8028.505.2M
May 202031.354.43%29.3132.1525.664.8M
Apr 202030.0213.58%25.3730.8724.524.8M
Mar 202026.43-13.80%30.8231.7221.766.7M
Feb 202030.66-6.38%33.1334.6429.843.4M
Jan 202032.75-16.77%39.5039.5832.613.6M
Dec 201939.355.75%37.1341.7034.755.6M
Nov 201937.218.17%34.6737.6534.563.0M
Oct 201934.402.26%33.8234.5631.213.9M
Sep 201933.645.99%31.4537.4230.665.8M
Aug 201931.745.98%29.9032.9625.374.4M
Jul 201929.954.83%29.2630.8127.024.7M
Jun 201928.5716.00%24.7328.7724.336.1M
May 201924.63-16.54%29.6330.3424.554.0M
Apr 201929.512.54%29.1530.5428.544.0M
Mar 201928.782.57%28.3532.2227.067.3M
Feb 201928.068.97%25.8229.2525.583.3M
Jan 201925.7510.56%22.8226.2422.646.0M
Dec 201823.29-23.14%30.6533.9820.9911.3M
Nov 201830.302.36%29.7130.5528.484.4M
Oct 201829.60-18.23%34.5235.3527.655.2M
Sep 201836.20-8.70%39.7040.1536.053.1M
Aug 201839.651.02%39.2041.3037.253.5M
Jul 201839.25-2.61%39.9541.3037.704.0M
Jun 201840.300.37%40.5545.4538.387.2M
May 201840.150.63%39.8043.6039.304.5M
Apr 201839.902.05%38.9040.7037.853.9M
Mar 201839.10-0.89%39.7542.1036.954.8M
Feb 201839.45-3.43%40.8041.5537.004.8M
Jan 201840.851.87%40.4542.9040.004.2M
Dec 201740.10-14.86%47.1547.4539.006.5M
Nov 201747.100.43%47.4048.4444.704.0M
Oct 201746.9010.74%42.4047.2042.054.4M
Sep 201742.353.55%40.8542.9536.754.4M
Aug 201740.902.89%39.9041.8536.804.6M
Jul 201739.75-3.52%41.3542.1039.454.0M
Jun 201741.202.62%40.3543.1536.057.1M
May 201740.15-9.88%44.8544.9537.855.5M
Apr 201744.55-2.30%45.7045.9542.004.1M
Mar 201745.609.88%42.2546.4042.255.3M
Feb 201741.50-1.31%42.1543.0040.852.6M
Jan 201742.051.69%41.8042.5540.004.0M
Dec 201641.3511.91%37.0544.0536.256.7M
Nov 201636.9518.43%31.3038.4530.754.7M
Oct 201631.20-10.78%34.9036.0029.853.8M
Sep 201634.97-4.58%36.0836.8533.195.1M
Aug 201636.654.62%35.0337.1134.544.8M
Jul 201635.032.34%34.1035.9132.815.3M
Jun 201634.2315.99%29.3234.2427.888.3M
May 201629.51-0.74%29.7630.5227.133.9M
Apr 201629.731.68%28.9931.5727.105.5M
Mar 201629.242.35%28.7929.6326.916.6M
Feb 201628.579.63%25.8828.9124.383.8M
Jan 201626.06-18.13%31.1431.5923.836.8M
Dec 201531.83-11.78%36.3537.2526.269.1M
Nov 201536.088.25%33.4736.4433.024.1M
Oct 201533.334.48%32.1834.1831.256.5M
Sep 201531.9020.06%25.9533.9525.6714.2M
Aug 201526.57-0.97%26.7527.4022.678.6M
Jul 201526.83-2.26%27.5727.8925.0114.1M
Jun 201527.45-41.51%47.1949.0027.1624.3M
May 201546.9310.53%42.5847.9842.586.3M
Apr 201542.46-9.74%47.0447.3742.086.8M
Mar 201547.0420.96%38.9047.4138.5710.4M
Feb 201538.897.52%36.2540.3435.824.1M
Jan 201536.17-0.93%36.6737.5634.567.1M
Dec 201436.51-5.78%38.5043.0032.8014.8M
Nov 201438.75-1.60%39.3040.8137.504.3M
Oct 201439.386.81%36.6840.7232.319.9M
Sep 201436.879.34%33.8041.9033.8011.9M
Aug 201433.725.44%31.9834.4730.983.7M
Jul 201431.98-16.30%38.2038.5731.557.3M
Jun 201438.2122.66%31.2538.3930.8010.7M
May 201431.1512.29%27.7031.4227.276.3M
Apr 201427.74-9.52%30.8032.3026.737.2M
Mar 201430.66-9.56%33.4435.6229.0014.5M
Feb 201433.900.71%33.6835.7429.867.2M
Jan 201433.66-1.55%34.2537.0031.828.8M
Dec 201334.1918.18%28.8837.5223.0815.6M
Nov 201328.9313.10%25.6129.3123.057.1M
Oct 201325.58-8.64%27.9929.7525.198.4M
Sep 201328.0017.20%24.3128.3224.207.5M
Aug 201323.8926.47%19.0825.0017.015.8M
Jul 201318.8911.05%17.0620.2917.055.7M
Jun 201317.018.14%15.7617.4414.316.9M
May 201315.739.39%14.3216.2413.324.6M
Apr 201314.3811.65%12.8914.9512.485.9M
Mar 201312.88-1.75%13.2514.0212.603.6M
Feb 201313.1136.28%9.7013.249.614.5M
Jan 20139.62-4.09%10.2910.579.561.9M
Dec 201210.0311.07%9.1210.158.502.8M
Nov 20129.03-10.77%10.1110.178.381.9M
Oct 201210.124.22%9.8010.179.351.5M
Sep 20129.713.41%9.4010.719.342.4M
Aug 20129.396.70%8.8410.048.642.1M
Jul 20128.803.41%8.529.568.301.6M
Jun 20128.5113.32%7.359.277.232.1M
May 20127.51-11.12%8.428.706.942.1M
Apr 20128.45-8.94%9.259.498.172.0M
Mar 20129.281.42%9.7510.088.632.2M
Feb 20129.15-7.85%10.0410.799.151.7M
Jan 20129.9319.78%8.5610.698.232.8M
Dec 20118.29-6.64%8.878.907.833.1M
Nov 20118.88-4.41%8.919.647.682.1M
Oct 20119.2925.03%7.429.947.083.3M
Sep 20117.43-23.95%8.849.097.034.6M
Aug 20119.77-7.66%10.7210.728.324.3M
Jul 201110.58-8.87%11.6111.7710.402.6M
Jun 201111.61-2.93%11.9512.049.842.3M
May 201111.96-3.24%12.4512.5711.062.1M
Apr 201112.362.32%12.1212.5911.331.9M
Mar 201112.083.25%11.7312.7411.322.6M
Feb 201111.70-1.02%11.9212.4311.261.9M
Jan 201111.82-8.87%13.1413.7011.492.4M
Dec 201012.9727.03%10.3813.7310.333.2M
Nov 201010.219.90%9.3210.799.102.9M
Oct 20109.292.31%9.199.698.863.3M
Sep 20109.081.68%9.099.527.856.7M
Aug 20108.93-16.39%10.9011.018.793.7M
Jul 201010.689.65%10.1811.329.744.4M
Jun 20109.74-4.04%10.0410.769.574.0M
May 201010.15-8.56%11.2211.789.314.3M
Apr 201011.1012.12%9.9611.979.805.4M
Mar 20109.90-20.42%12.5713.209.708.9M
Feb 201012.4413.19%11.0414.3210.214.5M
Jan 201010.9926.61%8.9612.758.726.0M
Dec 20098.689.05%8.109.097.684.4M
Nov 20097.969.79%7.358.566.993.1M
Oct 20097.25-16.38%8.649.406.924.1M
Sep 20098.670.46%8.519.758.034.5M
Aug 20098.6313.85%7.659.337.454.2M
Jul 20097.587.98%7.078.185.855.9M
Jun 20097.0220.21%6.027.355.713.7M
May 20095.84-2.99%6.007.255.283.4M
Apr 20096.0268.16%3.516.433.404.7M
Mar 20093.580.85%3.384.462.595.3M
Feb 20093.55-23.16%4.555.733.554.5M
Jan 20094.62-31.45%6.767.434.456.0M
Dec 20086.74-20.33%8.389.666.107.4M
Nov 20088.4611.46%7.588.505.794.7M
Oct 20087.59-15.10%8.509.176.117.9M
Sep 20088.94-18.65%11.2811.748.057.1M
Aug 200810.99-1.79%11.2513.6510.924.1M
Jul 200811.197.08%10.3512.509.504.5M
Jun 200810.45-8.65%11.5312.5110.183.5M
May 200811.445.54%10.8512.1810.803.2M
Apr 200810.84-7.27%11.7612.6610.414.4M
Mar 200811.699.77%10.6512.049.898.6M
Feb 200810.65-12.13%12.2413.1310.273.6M
Jan 200812.12-26.28%16.6216.9210.535.5M
Dec 200716.4436.43%12.0716.9410.926.6M
Nov 200712.05-3.91%12.3013.2911.004.6M
Oct 200712.54-16.68%15.1416.7911.925.8M
Sep 200715.054.22%15.0016.9114.307.5M
Aug 200714.44-10.70%16.2216.9510.2715.2M
Jul 200716.173.32%15.7918.9015.589.0M
Jun 200715.653.78%15.2916.8415.178.8M
May 200715.080.00%15.1215.9414.306.6M
Apr 200715.082.10%14.8516.0413.1010.7M
Mar 200714.7736.63%10.5415.9210.5012.9M
Feb 200710.81-1.82%11.0511.8610.662.5M
Jan 200711.011.66%10.9411.3310.473.1M
Dec 200610.83-3.73%11.2211.6110.583.3M
Nov 200611.251.63%11.1011.9910.444.0M
Oct 200611.0716.40%9.4711.329.344.7M
Sep 20069.5119.77%7.999.707.575.2M
Aug 20067.94-0.75%7.918.227.076.7M
Jul 20068.00-23.88%10.5610.637.254.2M
Jun 200610.5110.17%9.5910.708.714.1M
May 20069.54-2.65%9.8210.468.843.5M
Apr 20069.80-10.01%10.9611.079.442.3M
Mar 200610.89-11.25%12.2812.7210.343.3M
Feb 200612.27-0.24%12.2312.5210.772.0M
Jan 200612.3023.37%10.0712.349.642.9M
Dec 20059.97-4.50%10.4110.768.934.1M
Nov 200510.441.75%10.1911.209.882.4M
Oct 200510.26-10.94%11.3911.859.613.2M
Sep 200511.52-6.49%12.2313.0511.262.8M
Aug 200512.32-2.53%12.6612.8511.252.1M
Jul 200512.646.49%11.9012.7411.551.9M
Jun 200511.87-0.59%11.9813.9411.683.0M
May 200511.946.23%11.2712.1610.263.2M
Apr 200511.24-7.18%12.0312.3510.863.0M
Mar 200512.118.22%11.3212.8011.023.0M
Feb 200511.19-10.69%12.3213.2810.982.0M
Jan 200512.53-2.49%13.0313.2311.472.3M
Dec 200412.85-2.65%13.2013.8012.533.1M
Nov 200413.20-1.71%13.5414.8613.062.9M
Oct 200413.435.00%12.7013.8112.472.1M
Sep 200412.79-2.96%13.2413.8512.362.6M
Aug 200413.181.15%12.9013.7411.952.3M
Jul 200413.030.46%12.8113.1011.473.1M
Jun 200412.9717.38%10.9513.2610.763.0M
May 200411.05-2.56%11.5512.4910.452.4M
Apr 200411.34-12.09%12.6312.9111.222.8M
Mar 200412.903.20%12.3013.0511.263.1M
Feb 200412.50-0.64%12.8513.2511.792.8M
Jan 200412.582.86%12.3813.9012.333.9M
Dec 200312.23-4.68%12.8813.3310.983.4M
Nov 200312.837.72%11.8113.5011.742.0M
Oct 200311.911.10%11.7813.1811.111.8M
Sep 200311.78-2.24%12.0813.3610.862.5M
Aug 200312.052.03%11.7612.3010.862.5M
Jul 200311.819.86%10.9912.5610.115.2M
Jun 200310.75-3.07%11.1011.4210.142.8M
May 200311.095.62%10.3811.259.032.7M
Apr 200310.5029.63%8.0610.508.062.2M
Mar 20038.10-8.78%8.929.138.003.9M
Feb 20038.88-1.33%9.009.378.291.7M
Jan 20039.00-17.96%11.0711.078.693.4M
Dec 200210.9710.25%10.1011.279.974.4M
Nov 20029.958.27%9.3810.378.582.3M
Oct 20029.190.11%9.1710.146.254.8M
Sep 20029.18-5.26%9.7010.178.772.9M
Aug 20029.69-0.62%9.6610.808.004.5M
Jul 20029.75-23.65%12.7112.717.753.9M
Jun 200212.7719.35%10.7112.869.745.7M
May 200210.70-6.71%11.4712.139.354.3M
Apr 200211.47-7.87%12.1812.8110.955.8M
Mar 200212.4537.57%8.9012.668.906.4M
Feb 20029.050.56%8.989.438.162.6M
Jan 20029.0012.50%7.969.797.964.1M
Dec 20018.00-1.11%7.878.746.854.5M
Nov 20018.0911.59%7.408.857.252.3M
Oct 20017.25-3.97%7.258.456.753.7M
Sep 20017.55-12.62%8.889.176.292.7M
Aug 20018.64-3.68%9.009.697.754.2M
Jul 20018.974.30%8.609.508.006.2M
Jun 20018.6015.13%7.758.957.1615.8M
May 20017.4730.59%5.938.255.6323.5M
Apr 20015.72-20.78%7.228.005.0317.6M
Mar 20017.2215.34%6.567.446.0611.0M
Feb 20016.26-31.43%9.259.285.4311.3M
Jan 20019.13-1.08%9.059.706.3612.4M
Dec 20009.2311.61%8.2712.707.799.4M
Nov 20008.27-45.34%14.9315.797.5712.2M
Oct 200015.13-15.10%17.9018.9312.879.9M
Sep 200017.82-26.30%24.5424.9616.897.4M
Aug 200024.1832.28%18.4024.3116.5911.7M
Jul 200018.2817.63%15.3622.7515.2815.8M
Jun 200015.547.69%14.6620.3613.9324.3M
May 200014.43-13.90%17.3017.7012.076.2M
Apr 200016.76-17.48%20.4124.1313.477.3M
Mar 200020.31-13.13%25.9926.7217.5512.2M
Feb 200023.3870.28%13.8323.5813.0713.0M
Jan 200013.736.27%12.8717.5010.969.0M
Dec 199912.9218.97%10.9114.4810.819.4M
Nov 199910.8668.63%6.4411.666.2318.0M
Oct 19996.44-15.15%7.578.225.436.0M
Sep 19997.594.83%7.357.896.892.8M
Aug 19997.24-19.29%8.979.057.044.2M
Jul 19998.97-2.50%9.259.858.475.5M
Jun 19999.2023.99%7.329.657.144.0M
May 19997.4224.08%6.017.945.783.1M
Apr 19995.9833.78%4.426.284.303.1M
Mar 19994.475.92%4.324.834.122.6M
Feb 19994.22-16.10%5.005.134.024.1M
Jan 19995.03-19.90%6.346.494.832.7M
Dec 19986.2814.60%5.306.395.231.9M
Nov 19985.48-11.33%6.286.395.082.5M
Oct 19986.182.49%5.686.444.882.0M
Sep 19986.0324.84%4.936.034.732.9M
Aug 19984.83-17.29%5.935.934.732.2M
Jul 19985.84-6.26%6.136.185.632.5M
Jun 19986.2321.44%5.086.234.274.3M
May 19985.13-20.34%6.466.594.832.7M
Apr 19986.447.15%6.286.945.932.0M
Mar 19986.015.81%5.636.235.434.8M
Feb 19985.68-1.73%6.036.645.104.9M
Jan 19985.78-11.62%6.547.445.783.8M
Dec 19976.540.00%6.447.245.934.3M
Nov 19976.54-17.63%7.948.356.392.9M
Oct 19977.94-23.36%10.4610.917.644.6M
Sep 199710.368.48%9.6510.769.355.8M
Aug 19979.5514.37%8.509.757.942.7M
Jul 19978.354.51%8.028.707.693.0M
Jun 19977.9917.67%6.748.046.596.4M
May 19976.7919.54%5.686.795.534.0M
Apr 19975.680.89%5.636.185.133.6M
Mar 19975.63-11.89%6.546.595.634.2M
Feb 19976.39-28.60%8.958.955.636.8M
Jan 19978.959.82%7.949.257.742.4M
Dec 19968.155.30%7.748.157.241.7M
Nov 19967.74-1.28%7.848.047.341.1M
Oct 19967.844.67%7.547.947.341.2M
Sep 19967.49-1.96%7.747.947.342.0M
Aug 19967.6411.70%6.847.746.641.5M
Jul 19966.840.00%7.047.546.642.5M
Jun 19966.84-4.20%7.147.246.541.9M
May 19967.145.93%6.747.446.644.5M
Apr 19966.743.06%6.546.746.031.2M
Mar 19966.5416.16%5.636.745.432.5M
Feb 19965.63-1.75%5.436.135.431.4M
Jan 19965.730.00%5.835.935.032.7M
Dec 19955.73-2.55%6.036.545.531.7M
Nov 19955.88-4.70%6.346.645.532.2M
Oct 19956.170.00%5.976.305.633.5M
Sep 19956.17-2.06%6.236.575.702.0M
Aug 19956.305.53%6.036.505.833.8M
Jul 19955.9714.15%5.366.105.163.5M
Jun 19955.23-1.32%5.335.364.833.3M
May 19955.3014.47%4.635.634.425.9M
Apr 19954.639.72%4.224.694.122.3M
Mar 19954.220.00%4.224.363.823.7M
Feb 19954.226.57%3.964.223.493.3M
Jan 19953.96-13.16%4.424.563.892.1M
Dec 19944.5621.60%3.624.833.523.7M
Nov 19943.75-26.33%5.035.233.751.8M
Oct 19945.09-3.96%5.435.504.832.1M
Sep 19945.3016.23%4.635.404.493.7M
Aug 19944.56-1.51%4.634.634.222.0M
Jul 19944.631.54%4.424.634.161.4M
Jun 19944.5613.43%4.024.693.961.3M
May 19944.02-4.74%4.264.363.891.6M
Apr 19944.22-3.87%4.224.494.09915.3K
Mar 19944.39-3.73%4.564.634.222.0M
Feb 19944.5613.43%4.024.633.822.5M
Jan 19944.024.42%3.824.223.693.4M
Dec 19933.8514.93%3.223.963.221.7M
Nov 19933.350.00%3.493.493.221.7M
Oct 19933.356.35%3.153.553.022.2M
Sep 19933.15-5.97%3.353.553.024.2M
Aug 19933.354.04%3.223.823.152.4M
Jul 19933.224.55%3.083.352.882.0M
Jun 19933.08-4.35%3.283.622.821.5M
May 19933.226.62%3.083.493.021.8M
Apr 19933.02-14.93%3.493.622.951.7M
Mar 19933.559.23%3.283.623.083.2M
Feb 19933.250.93%3.423.692.952.7M
Jan 19933.2216.25%2.783.422.753.3M
Dec 19922.776.13%2.582.882.453.8M
Nov 19922.6112.99%2.282.652.252.5M
Oct 19922.310.43%2.262.412.082.3M
Sep 19922.3025.68%1.792.301.793.3M
Aug 19921.83-4.19%1.841.911.662.3M
Jul 19921.91-1.55%1.941.981.811.7M
Jun 19921.9411.49%1.741.941.713.3M
May 19921.74-2.25%1.841.841.581.9M
Apr 19921.78-5.82%1.831.911.681.7M
Mar 19921.8917.39%1.611.981.613.4M
Feb 19921.6118.38%1.361.661.314.5M
Jan 19921.361.49%1.291.471.292.9M
Dec 19911.34-4.96%1.411.441.025.6M
Nov 19911.41-12.42%1.581.681.411.7M
Oct 19911.6120.15%1.341.611.312.9M
Sep 19911.34-8.22%1.461.471.291.4M
Aug 19911.4610.61%1.361.491.214.0M
Jul 19911.3217.86%1.071.371.073.2M
Jun 19911.122.75%1.091.211.061.4M
May 19911.09-2.68%1.171.190.992.4M
Apr 19911.12-9.68%1.161.261.122.4M
Mar 19911.2421.57%1.061.261.014.0M
Feb 19911.02-10.53%1.021.221.013.8M
Jan 19911.1431.03%0.911.140.793.0M
Dec 19900.873.57%0.870.960.841.8M
Nov 19900.8412.00%0.750.920.742.2M
Oct 19900.75-6.25%0.800.850.671.3M
Sep 19900.80-10.11%0.890.920.80529.2K
Aug 19900.89-5.32%0.910.940.721.2M
Jul 19900.940.00%0.911.070.913.2M
Jun 19900.9411.90%0.821.020.823.9M
May 19900.845.00%0.790.850.741.8M
Apr 19900.803.90%0.770.800.741.1M
Mar 19900.776.94%0.690.770.691.3M
Feb 19900.727.46%0.700.720.621.1M
Jan 19900.67-10.67%0.750.770.671.7M
Dec 19890.7517.19%0.620.770.602.6M
Nov 19890.640.00%0.670.670.59975.9K
Oct 19890.640.00%0.670.690.592.3M
Sep 19890.64-4.48%0.640.670.641.8M
Aug 19890.670.00%0.650.690.601.8M
Jul 19890.674.69%0.670.690.641.7M
Jun 19890.64-4.48%0.720.750.641.4M
May 19890.678.06%0.590.670.59664.2K
Apr 19890.625.08%0.570.620.571.6M
Mar 19890.599.26%0.570.600.551.1M
Feb 19890.54-15.62%0.600.640.54590.7K
Jan 19890.646.67%0.640.700.591.2M
Dec 19880.600.00%0.600.640.60880.8K
Nov 19880.600.00%0.600.640.60768.3K
Oct 19880.60-13.04%0.650.700.60622.8K
Sep 19880.6915.00%0.640.740.60687.0K
Aug 19880.60-20.00%0.770.790.601.7M
Jul 19880.75-6.25%0.770.890.671.7M
Jun 19880.800.00%0.790.820.741.7M
May 19880.80-4.76%0.840.840.77534.9K
Apr 19880.849.09%0.770.850.721.1M
Mar 19880.7710.00%0.690.820.651.7M
Feb 19880.7016.67%0.600.740.59582.6K
Jan 19880.600.00%0.610.700.54966.9K
Dec 19870.6011.11%0.490.640.493.4M
Nov 19870.54-15.62%0.650.690.471.7M
Oct 19870.64-37.25%1.021.040.401.8M
Sep 19871.02-1.92%1.011.070.871.2M
Aug 19871.0410.64%0.961.110.941.2M
Jul 19870.94-2.08%0.941.010.921.4M
Jun 19870.96-11.93%1.091.090.911.9M
May 19871.0922.47%0.921.160.852.9M
Apr 19870.89-11.88%0.971.040.871.1M
Mar 19871.01-2.88%1.061.160.994.1M
Feb 19871.0422.35%0.821.110.805.6M
Jan 19870.8513.33%0.750.890.722.5M
Dec 19860.750.00%0.750.870.702.4M
Nov 19860.75-10.71%0.850.870.70847.5K
Oct 19860.842.44%0.790.840.67932.1K
Sep 19860.82-14.58%0.940.960.792.2M
Aug 19860.96-3.03%0.960.990.87861.0K
Jul 19860.99-16.81%1.261.260.971.1M
Jun 19861.191.71%1.211.241.091.8M
May 19861.17-1.68%1.191.221.171.1M
Apr 19861.196.25%1.121.221.042.6M
Mar 19861.120.90%1.161.161.072.0M
Feb 19861.116.73%1.071.160.871.6M
Jan 19861.04-12.61%1.141.171.04936.0K
Dec 19851.1922.68%0.991.240.962.1M
Nov 19850.973.19%0.920.990.841.5M
Oct 19850.943.30%0.910.960.871.1M
Sep 19850.910.00%0.910.960.871.3M
Aug 19850.912.25%0.920.970.891.6M
Jul 19850.8915.58%0.750.960.724.0M
Jun 19850.770.00%0.790.910.77574.2K
May 19850.774.05%0.750.820.75264.0K
Apr 19850.740.00%0.740.790.74270.0K
Mar 19850.74-3.90%0.770.840.74469.8K
Feb 19850.776.94%0.720.870.70424.2K
Jan 19850.7212.50%0.640.790.62525.0K
Dec 19840.646.67%0.600.650.60418.2K
Nov 19840.60-3.23%0.620.670.60621.6K
Oct 19840.62-3.12%0.640.690.62825.6K
Sep 19840.6412.28%0.570.670.572.3M
Aug 19840.5718.75%0.490.640.49402.6K
Jul 19840.48-2.04%0.490.590.47322.2K
Jun 19840.4916.67%0.440.530.401.7M
May 19840.420.00%0.450.500.42319.0K
Apr 19840.42-14.29%0.470.520.4296.9K
Mar 19840.4911.36%0.440.570.44192.8K
Feb 19840.44-15.38%0.520.550.44182.2K
Jan 19840.520.00%0.520.600.52527.5K
Dec 19830.5210.64%0.470.590.44474.0K
Nov 19830.4727.03%0.350.540.35909.6K
Oct 19830.37-38.33%0.600.670.371.6M
Sep 19830.601.69%0.590.670.59259.4K
Aug 19830.59-25.32%0.790.830.59613.2K
Jul 19830.795.33%0.750.850.73730.4K
Jun 19830.75-2.60%0.770.860.62625.2K
May 19830.7724.19%0.620.850.62285.6K
Apr 19830.6212.73%0.550.650.54257.9K
Mar 19830.550.00%0.550.620.551.6M
Feb 19830.5512.24%0.510.620.502.1M
Jan 19830.494.26%0.460.550.461.4M
Dec 19820.4746.88%0.340.530.343.0M
Nov 19820.32-3.03%0.330.340.31187.3K
Oct 19820.33N/A0.330.350.33176.4K

Au cours des 44 dernières années, Methode Electronics a clôturé en hausse pendant 27 ans et en baisse pendant 17 ans, delivering return 1,538.30% (annualized 6.72%).

DateClôtureVariation %OuvertureHautBasVolume
20257.70-34.69%11.9513.315.0848.8M
202411.79-48.13%22.5022.748.54132.4M
202322.73-48.77%44.8851.3820.4663.6M
202244.37-9.76%49.4150.3933.9143.9M
202149.1728.45%38.6850.1937.2547.5M
202038.28-2.72%39.5039.5821.7656.6M
201939.3568.96%22.8241.7022.6458.1M
201823.29-41.92%40.4545.4520.9961.0M
201740.10-3.02%41.8048.4436.0556.5M
201641.3529.91%31.1444.0523.8365.3M
201531.83-12.82%36.6749.0022.67115.7M
201436.516.79%34.2543.0026.73106.5M
201334.19240.88%10.2937.529.5677.5M
201210.0320.99%8.5610.796.9425.1M
20118.29-36.08%13.1413.707.0333.3M
201012.9749.42%8.9614.327.8557.3M
20098.6828.78%6.769.752.5953.9M
20086.74-59.00%16.6216.925.7964.5M
200716.4451.80%10.9418.9010.2793.1M
200610.838.63%10.0712.727.0746.4M
20059.97-22.41%13.0313.948.9332.9M
200412.855.07%12.3814.8610.4534.3M
200312.2311.49%11.0713.508.0034.2M
200210.9737.13%7.9612.866.2551.7M
20018.00-13.33%9.059.705.03115.0M
20009.23-28.56%12.8726.727.57138.5M
199912.92105.73%6.3414.484.0265.4M
19986.28-3.98%6.547.444.2736.5M
19976.54-19.75%7.9410.915.1350.8M
19968.1542.23%5.838.155.0324.2M
19955.7325.66%4.426.643.4937.3M
19944.5618.44%3.825.503.5226.2M
19933.8538.99%2.783.962.7528.4M
19922.77106.72%1.292.881.2933.7M
19911.3454.02%0.911.680.7935.8M
19900.8716.00%0.751.070.6221.0M
19890.7525.00%0.640.770.5417.7M
19880.600.00%0.610.890.5412.9M
19870.60-20.00%0.751.160.4028.8M
19860.75-36.97%1.141.260.6718.5M
19851.1985.94%0.641.240.6214.1M
19840.6423.08%0.520.690.407.9M
19830.5210.64%0.460.860.3510.8M
19820.47N/A0.330.530.313.4M

How Methode Electronics Performed Against the Market & Sector

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

Rendements de l'action Methode Electronics par période

Rendements comparatifs (%)

Action1A3A5A10A15Y20Y

Calculez vos rendements d'investissement en Methode Electronics

Découvrez combien un investissement dans Methode Electronics aurait augmenté au fil du temps.

USD

Aucune donnée historique disponible pour la période sélectionnée.

Note : Les calculs sont basés uniquement sur les rendements des cours des actions et n'incluent pas les dividendes ni l'inflation, les taxes ou les frais de négociation.

Questions fréquemment posées

Comment l'action Methode Electronics (MEI) a-t-elle performé au cours des 12 derniers mois?
Quel est le rendement total de l'action Methode Electronics (MEI) au cours des 5 dernières années?
Comment le rendement annualisé sur 10 ans de l'action Methode Electronics se compare-t-il au secteur Technology?
Quelle a été l'année la plus performante de Methode Electronics historiquement?
Quelle est la plus longue période de croissance annuelle consécutive que Methode Electronics a réalisée historiquement?

Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.

Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.