MFA Financial (MFA) | Historique des prix et rendements | 1998 - 2026
MFA Financial Inc. Small-cap Real Estate
Graphique historique des prix MFA Financial
Données historiques des prix MFA Financial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $9,15 | -3,38% | $9,38 | $9,39 | $9,13 | 1,9M |
| 2 juin 2026 | $9,47 | +0,74% | $9,40 | $9,55 | $9,40 | 1,1M |
| 1 juin 2026 | $9,40 | -2,08% | $9,50 | $9,57 | $9,37 | 1,0M |
| 29 mai 2026 | $9,60 | 0,00% | $9,62 | $9,68 | $9,60 | 1,3M |
| 28 mai 2026 | $9,60 | 0,00% | $9,58 | $9,66 | $9,58 | 1,4M |
| 27 mai 2026 | $9,60 | +0,42% | $9,60 | $9,67 | $9,57 | 1,0M |
| 26 mai 2026 | $9,56 | +1,16% | $9,50 | $9,58 | $9,48 | 986,2K |
| 22 mai 2026 | $9,45 | -0,53% | $9,51 | $9,55 | $9,45 | 916,1K |
| 21 mai 2026 | $9,50 | -0,11% | $9,44 | $9,56 | $9,37 | 1,2M |
| 20 mai 2026 | $9,51 | +1,93% | $9,40 | $9,54 | $9,37 | 1,1M |
| 19 mai 2026 | $9,33 | -1,06% | $9,37 | $9,44 | $9,31 | 1,3M |
| 18 mai 2026 | $9,43 | +1,29% | $9,40 | $9,53 | $9,39 | 1,0M |
| 15 mai 2026 | $9,31 | -2,41% | $9,46 | $9,50 | $9,31 | 1,3M |
| 14 mai 2026 | $9,54 | +0,21% | $9,59 | $9,70 | $9,54 | 959,3K |
| 13 mai 2026 | $9,52 | -0,52% | $9,55 | $9,58 | $9,46 | 1,3M |
| 12 mai 2026 | $9,57 | -0,62% | $9,62 | $9,68 | $9,50 | 1,4M |
| 11 mai 2026 | $9,63 | -2,73% | $9,92 | $9,94 | $9,59 | 1,8M |
| 8 mai 2026 | $9,90 | +1,54% | $9,80 | $9,97 | $9,80 | 1,1M |
| 7 mai 2026 | $9,75 | -0,20% | $9,75 | $9,82 | $9,70 | 1,9M |
| 6 mai 2026 | $9,77 | +2,30% | $9,60 | $9,79 | $9,58 | 2,3M |
| 5 mai 2026 | $9,55 | -6,00% | $10,10 | $10,17 | $9,54 | 3,4M |
| 4 mai 2026 | $10,16 | -2,21% | $10,32 | $10,37 | $10,16 | 1,4M |
| 1 mai 2026 | $10,39 | +1,37% | $10,30 | $10,43 | $10,20 | 1,2M |
| 30 avr. 2026 | $10,25 | +0,79% | $10,19 | $10,36 | $10,19 | 1,5M |
| 29 avr. 2026 | $10,17 | -1,17% | $10,25 | $10,31 | $10,14 | 1,2M |
| 28 avr. 2026 | $10,29 | -0,58% | $10,37 | $10,43 | $10,27 | 1,3M |
| 24 avr. 2026 | $10,21 | +0,39% | $10,15 | $10,23 | $10,13 | 968,8K |
| 23 avr. 2026 | $10,17 | -0,39% | $10,21 | $10,27 | $10,13 | 1,1M |
| 22 avr. 2026 | $10,21 | +1,39% | $10,11 | $10,25 | $10,06 | 1,3M |
| 21 avr. 2026 | $10,07 | -0,49% | $10,15 | $10,23 | $10,00 | 1,8M |
| 20 avr. 2026 | $10,12 | -1,08% | $10,14 | $10,15 | $10,02 | 1,6M |
| 17 avr. 2026 | $10,23 | +2,92% | $10,06 | $10,25 | $10,01 | 1,5M |
| 16 avr. 2026 | $9,94 | -1,88% | $10,10 | $10,12 | $9,92 | 1,3M |
| 15 avr. 2026 | $10,13 | +0,50% | $10,05 | $10,15 | $10,03 | 1,6M |
| 14 avr. 2026 | $10,08 | +0,40% | $10,02 | $10,11 | $10,02 | 1,3M |
| 13 avr. 2026 | $10,04 | +0,50% | $9,95 | $10,04 | $9,85 | 1,3M |
| 10 avr. 2026 | $9,99 | +0,10% | $10,00 | $10,00 | $9,91 | 821,9K |
| 9 avr. 2026 | $9,98 | +1,42% | $9,89 | $10,02 | $9,81 | 905,5K |
| 8 avr. 2026 | $9,84 | +2,07% | $9,85 | $9,92 | $9,77 | 1,1M |
| 7 avr. 2026 | $9,64 | -1,53% | $9,78 | $9,82 | $9,61 | 1,4M |
| 6 avr. 2026 | $9,79 | +0,93% | $9,70 | $9,84 | $9,62 | 1,1M |
| 2 avr. 2026 | $9,70 | +1,25% | $9,41 | $9,71 | $9,41 | 1,3M |
| 1 avr. 2026 | $9,58 | 0,00% | $9,61 | $9,66 | $9,52 | 1,2M |
| 31 mars 2026 | $9,58 | -0,62% | $9,40 | $9,59 | $9,38 | 1,4M |
| 30 mars 2026 | $9,64 | +2,12% | $9,53 | $9,72 | $9,46 | 1,4M |
| 27 mars 2026 | $9,44 | -3,08% | $9,70 | $9,73 | $9,41 | 1,9M |
| 26 mars 2026 | $9,74 | -1,02% | $9,77 | $9,84 | $9,70 | 1,3M |
| 25 mars 2026 | $9,84 | +1,76% | $9,80 | $9,91 | $9,75 | 1,2M |
| 24 mars 2026 | $9,67 | -0,82% | $9,70 | $9,79 | $9,63 | 1,4M |
| 23 mars 2026 | $9,75 | +2,85% | $9,61 | $9,86 | $9,60 | 2,2M |
| 20 mars 2026 | $9,48 | -3,95% | $9,91 | $9,95 | $9,41 | 3,1M |
| 19 mars 2026 | $9,87 | -0,60% | $9,85 | $10,01 | $9,83 | 1,5M |
| 18 mars 2026 | $9,93 | -1,29% | $9,99 | $10,11 | $9,93 | 1,6M |
| 17 mars 2026 | $10,06 | +1,21% | $9,98 | $10,19 | $9,98 | 1,9M |
| 16 mars 2026 | $9,94 | +1,22% | $9,96 | $10,11 | $9,93 | 1,2M |
| 13 mars 2026 | $9,82 | -1,41% | $10,02 | $10,09 | $9,80 | 1,2M |
| 12 mars 2026 | $9,96 | -2,26% | $10,12 | $10,19 | $9,95 | 1,4M |
| 11 mars 2026 | $10,19 | -0,10% | $10,17 | $10,23 | $10,07 | 1,2M |
| 10 mars 2026 | $10,20 | +0,89% | $10,12 | $10,34 | $10,10 | 1,3M |
| 9 mars 2026 | $10,11 | +0,10% | $10,00 | $10,13 | $9,73 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $9,60 | +1,59% | $9,50 | $9,68 | $9,48 | 4,6M |
| 18 mai 2026 | $9,45 | +1,50% | $9,40 | $9,56 | $9,31 | 5,6M |
| 11 mai 2026 | $9,31 | -5,96% | $9,92 | $9,94 | $9,31 | 6,8M |
| 4 mai 2026 | $9,90 | -4,72% | $10,32 | $10,37 | $9,54 | 10,2M |
| 27 avr. 2026 | $10,39 | +1,76% | $10,22 | $10,43 | $10,14 | 6,5M |
| 20 avr. 2026 | $10,21 | -0,20% | $10,14 | $10,27 | $10,00 | 6,7M |
| 13 avr. 2026 | $10,23 | +2,40% | $9,95 | $10,25 | $9,85 | 7,1M |
| 6 avr. 2026 | $9,99 | +2,99% | $9,70 | $10,02 | $9,61 | 5,4M |
| 30 mars 2026 | $9,70 | +2,75% | $9,53 | $9,72 | $9,38 | 5,3M |
| 23 mars 2026 | $9,44 | -0,42% | $9,61 | $9,91 | $9,41 | 8,0M |
| 16 mars 2026 | $9,48 | -3,46% | $9,96 | $10,19 | $9,41 | 9,2M |
| 9 mars 2026 | $9,82 | -2,77% | $10,00 | $10,34 | $9,73 | 6,7M |
| 2 mars 2026 | $10,10 | -0,10% | $9,97 | $10,33 | $9,88 | 6,3M |
| 23 févr. 2026 | $10,11 | +0,50% | $10,05 | $10,26 | $9,73 | 6,5M |
| 16 févr. 2026 | $10,06 | +1,72% | $9,99 | $10,33 | $9,79 | 5,8M |
| 9 févr. 2026 | $9,89 | +1,54% | $9,71 | $10,02 | $9,45 | 6,5M |
| 2 févr. 2026 | $9,74 | +1,04% | $9,67 | $9,78 | $9,54 | 7,0M |
| 26 janv. 2026 | $9,64 | -3,60% | $10,00 | $10,19 | $9,59 | 8,8M |
| 19 janv. 2026 | $10,00 | -0,99% | $9,90 | $10,06 | $9,78 | 5,2M |
| 12 janv. 2026 | $10,10 | +4,23% | $9,66 | $10,11 | $9,57 | 7,6M |
| 5 janv. 2026 | $9,69 | +1,68% | $9,50 | $9,78 | $9,32 | 8,6M |
| 29 déc. 2025 | $9,53 | -1,85% | $9,73 | $9,75 | $9,26 | 5,7M |
| 22 déc. 2025 | $9,71 | -0,21% | $9,76 | $9,88 | $9,64 | 3,9M |
| 15 déc. 2025 | $9,73 | +1,35% | $9,66 | $9,86 | $9,48 | 6,9M |
| 8 déc. 2025 | $9,60 | -0,10% | $9,59 | $9,72 | $9,45 | 5,2M |
| 1 déc. 2025 | $9,61 | -0,10% | $9,54 | $9,68 | $9,46 | 4,5M |
| 24 nov. 2025 | $9,62 | +5,02% | $9,15 | $9,70 | $9,06 | 4,7M |
| 17 nov. 2025 | $9,16 | -1,29% | $9,27 | $9,29 | $8,94 | 6,0M |
| 10 nov. 2025 | $9,28 | +0,76% | $9,20 | $9,44 | $9,11 | 5,3M |
| 3 nov. 2025 | $9,21 | +2,45% | $8,99 | $9,26 | $8,90 | 7,9M |
| 27 oct. 2025 | $8,99 | -1,43% | $9,14 | $9,17 | $8,80 | 5,9M |
| 20 oct. 2025 | $9,12 | +0,66% | $9,06 | $9,24 | $9,01 | 4,7M |
| 13 oct. 2025 | $9,06 | -0,55% | $9,11 | $9,32 | $8,97 | 5,4M |
| 6 oct. 2025 | $9,11 | -1,09% | $9,15 | $9,27 | $8,90 | 9,8M |
| 29 sept. 2025 | $9,21 | -4,06% | $9,65 | $9,65 | $9,02 | 9,1M |
| 22 sept. 2025 | $9,60 | -2,74% | $9,91 | $9,96 | $9,52 | 11,4M |
| 15 sept. 2025 | $9,87 | -2,37% | $10,17 | $10,17 | $9,66 | 11,5M |
| 8 sept. 2025 | $10,11 | -2,79% | $10,42 | $10,45 | $10,07 | 5,5M |
| 1 sept. 2025 | $10,40 | +1,96% | $10,07 | $10,57 | $9,93 | 3,6M |
| 25 août 2025 | $10,20 | +1,09% | $10,05 | $10,21 | $9,99 | 4,3M |
| 18 août 2025 | $10,09 | +4,02% | $9,68 | $10,13 | $9,58 | 4,6M |
| 11 août 2025 | $9,70 | +4,19% | $9,31 | $9,79 | $9,22 | 5,0M |
| 4 août 2025 | $9,31 | +1,97% | $9,17 | $9,47 | $8,78 | 8,1M |
| 28 juil. 2025 | $9,13 | -3,69% | $9,48 | $9,54 | $9,03 | 8,1M |
| 21 juil. 2025 | $9,48 | +3,04% | $9,26 | $9,52 | $9,20 | 4,4M |
| 14 juil. 2025 | $9,20 | -1,71% | $9,33 | $9,44 | $9,14 | 5,9M |
| 7 juil. 2025 | $9,36 | -3,90% | $9,63 | $9,76 | $9,31 | 7,4M |
| 30 juin 2025 | $9,74 | +1,04% | $9,35 | $9,81 | $9,26 | 5,2M |
| 23 juin 2025 | $9,64 | +1,58% | $9,46 | $9,73 | $9,31 | 8,4M |
| 16 juin 2025 | $9,49 | -1,45% | $9,68 | $9,76 | $9,36 | 6,9M |
| 9 juin 2025 | $9,63 | +1,05% | $9,58 | $9,81 | $9,53 | 5,3M |
| 2 juin 2025 | $9,53 | +2,47% | $9,28 | $9,63 | $9,20 | 4,7M |
| 26 mai 2025 | $9,30 | -0,43% | $9,47 | $9,55 | $9,30 | 4,4M |
| 19 mai 2025 | $9,34 | -4,89% | $9,69 | $9,94 | $9,08 | 4,9M |
| 12 mai 2025 | $9,82 | +3,70% | $9,69 | $9,94 | $9,48 | 6,8M |
| 5 mai 2025 | $9,47 | -5,02% | $9,90 | $9,97 | $9,32 | 7,5M |
| 28 avr. 2025 | $9,97 | +4,95% | $9,56 | $10,03 | $9,55 | 5,8M |
| 21 avr. 2025 | $9,50 | +5,79% | $8,85 | $9,56 | $8,65 | 5,7M |
| 14 avr. 2025 | $8,98 | +9,91% | $8,39 | $9,03 | $8,39 | 7,5M |
| 7 avr. 2025 | $8,17 | -14,72% | $9,26 | $9,69 | $7,85 | 22,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $9,60 | -6,34% | $10,30 | $10,43 | $9,31 | 28,3M |
| 1 avr. 2026 | $10,25 | +6,99% | $9,61 | $10,43 | $9,41 | 26,9M |
| 1 mars 2026 | $9,58 | -5,24% | $9,97 | $10,34 | $9,38 | 33,1M |
| 1 févr. 2026 | $10,11 | +4,88% | $9,67 | $10,33 | $9,45 | 25,8M |
| 1 janv. 2026 | $9,64 | +3,54% | $9,32 | $10,19 | $9,26 | 31,4M |
| 1 déc. 2025 | $9,31 | -3,22% | $9,54 | $9,88 | $9,26 | 24,9M |
| 1 nov. 2025 | $9,62 | +7,01% | $8,99 | $9,70 | $8,90 | 23,9M |
| 1 oct. 2025 | $8,99 | -2,18% | $9,14 | $9,36 | $8,80 | 30,3M |
| 1 sept. 2025 | $9,19 | -9,90% | $10,07 | $10,57 | $9,02 | 36,6M |
| 1 août 2025 | $10,20 | +12,21% | $9,10 | $10,21 | $8,78 | 24,2M |
| 1 juil. 2025 | $9,09 | -3,91% | $9,39 | $9,81 | $9,06 | 27,2M |
| 1 juin 2025 | $9,46 | +1,72% | $9,28 | $9,81 | $9,20 | 26,8M |
| 1 mai 2025 | $9,30 | -5,30% | $9,87 | $10,03 | $9,08 | 25,7M |
| 1 avr. 2025 | $9,82 | -4,29% | $10,22 | $10,39 | $7,85 | 45,6M |
| 1 mars 2025 | $10,26 | -3,57% | $10,60 | $11,08 | $9,94 | 22,9M |
| 1 févr. 2025 | $10,64 | +1,33% | $10,30 | $10,81 | $10,00 | 22,9M |
| 1 janv. 2025 | $10,50 | +3,04% | $10,25 | $10,57 | $9,36 | 19,8M |
| 1 déc. 2024 | $10,19 | -8,28% | $11,10 | $11,19 | $9,88 | 22,5M |
| 1 nov. 2024 | $11,11 | -9,60% | $12,38 | $12,60 | $10,79 | 21,3M |
| 1 oct. 2024 | $12,29 | -3,38% | $12,74 | $12,78 | $11,98 | 14,6M |
| 1 sept. 2024 | $12,72 | +1,60% | $12,45 | $13,45 | $12,20 | 17,8M |
| 1 août 2024 | $12,52 | +11,89% | $11,21 | $12,53 | $10,21 | 17,5M |
| 1 juil. 2024 | $11,19 | +5,17% | $10,60 | $11,80 | $10,39 | 16,1M |
| 1 juin 2024 | $10,64 | -0,56% | $10,81 | $11,08 | $10,33 | 12,7M |
| 1 mai 2024 | $10,70 | +1,04% | $10,60 | $11,16 | $10,33 | 12,4M |
| 1 avr. 2024 | $10,59 | -7,19% | $11,40 | $11,40 | $10,20 | 11,2M |
| 1 mars 2024 | $11,41 | +1,69% | $11,26 | $11,72 | $11,02 | 14,8M |
| 1 févr. 2024 | $11,22 | +1,36% | $11,16 | $11,32 | $10,41 | 18,2M |
| 1 janv. 2024 | $11,07 | -1,77% | $11,18 | $11,70 | $10,87 | 17,2M |
| 1 déc. 2023 | $11,27 | +4,35% | $10,79 | $11,90 | $10,70 | 21,2M |
| 1 nov. 2023 | $10,80 | +21,48% | $8,91 | $11,02 | $8,82 | 23,8M |
| 1 oct. 2023 | $8,89 | -7,49% | $9,50 | $9,60 | $8,41 | 23,9M |
| 1 sept. 2023 | $9,61 | -12,32% | $11,01 | $11,10 | $9,58 | 17,5M |
| 1 août 2023 | $10,96 | -2,66% | $11,28 | $11,28 | $10,03 | 17,0M |
| 1 juil. 2023 | $11,26 | +0,18% | $11,14 | $11,85 | $10,52 | 17,5M |
| 1 juin 2023 | $11,24 | +6,24% | $10,58 | $11,74 | $10,57 | 23,2M |
| 1 mai 2023 | $10,58 | -1,03% | $10,68 | $11,14 | $9,87 | 24,3M |
| 1 avr. 2023 | $10,69 | +7,76% | $9,86 | $10,79 | $9,73 | 20,3M |
| 1 mars 2023 | $9,92 | -7,38% | $10,67 | $10,76 | $8,63 | 36,9M |
| 1 févr. 2023 | $10,71 | -9,92% | $11,87 | $12,38 | $10,45 | 26,2M |
| 1 janv. 2023 | $11,89 | +20,71% | $10,00 | $11,90 | $9,93 | 32,4M |
| 1 déc. 2022 | $9,85 | -11,90% | $11,27 | $11,87 | $9,71 | 23,2M |
| 1 nov. 2022 | $11,18 | +12,25% | $10,04 | $11,43 | $9,22 | 22,4M |
| 1 oct. 2022 | $9,96 | +28,02% | $7,91 | $10,14 | $7,15 | 45,4M |
| 1 sept. 2022 | $7,78 | -28,82% | $10,87 | $11,08 | $7,74 | 41,0M |
| 1 août 2022 | $10,93 | -15,66% | $12,94 | $13,21 | $10,87 | 26,3M |
| 1 juil. 2022 | $12,96 | +20,56% | $10,71 | $13,20 | $10,53 | 26,5M |
| 1 juin 2022 | $10,75 | -20,49% | $13,65 | $14,14 | $9,72 | 42,2M |
| 1 mai 2022 | $13,52 | -5,12% | $14,25 | $15,19 | $12,92 | 38,3M |
| 1 avr. 2022 | $14,25 | -11,60% | $16,08 | $16,28 | $13,11 | 38,6M |
| 1 mars 2022 | $16,12 | -0,74% | $16,16 | $17,16 | $15,56 | 21,2M |
| 1 févr. 2022 | $16,24 | -12,31% | $18,52 | $18,80 | $15,20 | 22,4M |
| 1 janv. 2022 | $18,52 | +1,54% | $18,24 | $18,88 | $16,84 | 18,1M |
| 1 déc. 2021 | $18,24 | +6,29% | $17,48 | $19,04 | $16,88 | 21,2M |
| 1 nov. 2021 | $17,16 | -4,88% | $18,04 | $18,64 | $17,08 | 16,0M |
| 1 oct. 2021 | $18,04 | -1,31% | $18,32 | $18,96 | $17,92 | 12,8M |
| 1 sept. 2021 | $18,28 | -4,79% | $19,20 | $19,40 | $18,08 | 14,7M |
| 1 août 2021 | $19,20 | +2,78% | $18,80 | $19,32 | $17,72 | 15,6M |
| 1 juil. 2021 | $18,68 | +1,74% | $18,40 | $19,16 | $17,48 | 17,3M |
| 1 juin 2021 | $18,36 | +5,03% | $17,48 | $19,60 | $17,32 | 24,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $9,60 | +3,11% | - | +3,11% | $9,32 | $10,43 | $9,26 | 145,5M |
| 2025 | $9,31 | -8,64% | $1,44 | +5,41% | $10,25 | $11,08 | $7,85 | 330,9M |
| 2024 | $10,19 | -9,58% | $1,40 | +2,94% | $11,18 | $13,45 | $9,88 | 196,4M |
| 2023 | $11,27 | +14,42% | $1,40 | +28,42% | $10,00 | $12,38 | $8,41 | 284,2M |
| 2022 | $9,85 | -46,00% | $1,67 | -36,84% | $18,24 | $18,88 | $7,15 | 365,6M |
| 2021 | $18,24 | +17,22% | $1,54 | +27,09% | $15,60 | $19,60 | $14,44 | 221,7M |
| 2020 | $15,56 | -49,15% | $3,70 | -37,06% | $30,60 | $32,36 | $2,56 | 997,9M |
| 2019 | $30,60 | +14,52% | $3,20 | +26,60% | $26,48 | $32,00 | $26,32 | 146,2M |
| 2018 | $26,72 | -15,66% | $3,20 | -5,56% | $31,68 | $32,60 | $25,60 | 187,7M |
| 2017 | $31,68 | +3,80% | $3,20 | +14,26% | $30,60 | $35,60 | $30,52 | 134,7M |
| 2016 | $30,52 | +15,61% | $3,20 | +27,79% | $26,28 | $32,20 | $22,44 | 131,8M |
| 2015 | $26,40 | -17,40% | $3,20 | -7,42% | $32,08 | $32,88 | $23,12 | 137,4M |
| 2014 | $31,96 | +13,17% | $3,20 | +24,50% | $28,24 | $34,00 | $28,12 | 158,1M |
| 2013 | $28,24 | -12,95% | $8,56 | +12,99% | $33,00 | $38,36 | $27,92 | 215,8M |
| 2012 | $32,44 | +20,68% | $3,52 | +33,55% | $27,36 | $35,08 | $26,60 | 228,1M |
| 2011 | $26,88 | -17,65% | $3,02 | -8,43% | $32,76 | $34,56 | $24,92 | 316,7M |
| 2010 | $32,64 | +11,02% | $3,56 | +23,01% | $29,68 | $33,56 | $24,56 | 269,1M |
| 2009 | $29,40 | +24,79% | $3,96 | +41,68% | $23,44 | $33,56 | $20,12 | 314,4M |
| 2008 | $23,56 | -36,32% | $3,24 | -27,53% | $36,88 | $44,28 | $15,92 | 205,9M |
| 2007 | $37,00 | +20,29% | $1,66 | +25,69% | $30,76 | $37,20 | $22,20 | 62,7M |
| 2006 | $30,76 | +34,91% | $0,84 | +38,58% | $22,88 | $32,48 | $22,60 | 29,6M |
| 2005 | $22,80 | -35,37% | $1,62 | -30,76% | $35,12 | $35,52 | $21,32 | 30,1M |
| 2004 | $35,28 | -9,54% | $2,84 | -2,24% | $38,92 | $43,20 | $30,64 | 29,1M |
| 2003 | $39,00 | +16,07% | $4,36 | +28,89% | $34,00 | $44,00 | $32,60 | 21,9M |
| 2002 | $33,60 | -4,00% | $0,48 | -2,63% | $35,00 | $43,00 | $28,40 | 18,3M |
| 2001 | $35,00 | +75,00% | $4,00 | +94,51% | $20,50 | $37,60 | $20,00 | 5,5M |
| 2000 | $20,00 | +9,59% | $1,74 | +19,12% | $18,25 | $23,75 | $18,00 | 610,1K |
| 1999 | $18,25 | 0,00% | $2,68 | +14,29% | $18,75 | $23,25 | $16,00 | 722,4K |
| 1998 | $18,25 | +146,96% | $3,18 | +155,55% | $37,00 | $39,75 | $17,25 | 858,8K |
| 1970 | $7,39 | 0,00% | - | 0,00% | $7,40 | $7,40 | $7,39 | 545,7K |
| 1969 | $7,39 | 0,00% | - | 0,00% | $7,40 | $7,40 | $7,39 | 1,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment MFA Financial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
MFA Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MFA Financial
MFA
|
1,04B Small-cap | -4,69 % | -9,94 % | -9,58 % | -4,49 % | -3,99 % | 3,23 % | -13,82 % | -45,82 % | -66,94 % | -70,19 % | -65,71 % |
|
Annaly Capital
NLY
|
16,11B Large-cap | -2,26 % | -5,28 % | -8,12 % | -7,23 % | -7,55 % | 15,30 % | 11,42 % | -42,20 % | -49,47 % | -70,02 % | -59,78 % |
|
AGNC Investment
AGNC
|
12,47B Large-cap | -3,24 % | -4,51 % | -7,55 % | -2,77 % | -6,95 % | 16,44 % | 9,93 % | -44,18 % | -45,41 % | -65,69 % | -47,92 % |
| 1,54B Small-cap | -0,37 % | -0,91 % | 3,22 % | 7,29 % | 10,45 % | 11,50 % | 2,14 % | -31,67 % | -33,41 % | -32,26 % | -41,80 % | |
| 1,67B Small-cap | -3,64 % | -32,74 % | -36,75 % | -41,69 % | -33,33 % | -39,98 % | -57,22 % | -69,02 % | -17,74 % | 14,31 % | -76,63 % | |
| 1,63B Small-cap | -1,76 % | 2,69 % | 8,71 % | -2,34 % | -2,34 % | 7,96 % | 4,95 % | -28,43 % | -21,74 % | -38,60 % | -37,61 % |
Calculez vos rendements d'investissement MFA Financial
Analyse de performance d'investissement à long terme
MFA Financial stock price in May 2016 was $29,04, A $1 000,00 lump sum investment in MFA Financial made 10 years ago would be worth approximately $1 112,26 today, representing a positive return of 11,23 %. This translates to an annualized return (CAGR) of 1,07 %. During this period, MFA Financial paid out $23,15 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 112,26
Rendement annuel (TCAC)
1,07 %
Total des dividendes
$797,18
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action MFA Financial (MFA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, MFA Financial a délivré un rendement total de 3,2%.
- Plus haut 52 semaines a atteint 10,57 $ le N/A.
- Plus bas 52 semaines a touché 8,78 $ le N/A.
- Prix actuel se négocie à 9,15 $ en date du June 5, 2026.
- Quel est le rendement total de l'action MFA Financial (MFA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans MFA Financial (mfa) aurait grandi à approximativement 5 418,00 $ en date du June 5, 2026, représentant un rendement total de -45,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -11,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action MFA Financial se compare-t-il au secteur Real Estate ?
MFA Financial (mfa) a délivré un rendement annualisé de -10,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans MFA Financial aurait grandi à 3 306,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour MFA Financial ?
MFA Financial (mfa) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 3,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que MFA Financial a historiquement atteinte ?
MFA Financial (mfa) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+3,2%)
Rendements négatifs : 3 years (-13,8%), 5 years (-45,8%), 10 years (-66,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.