Magna International (MGA) | Historique des prix et rendements | 1984 - 2026
Magna International Inc. Large-cap Consumer Cyclical
Graphique historique des prix Magna International
Données historiques des prix Magna International
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $68,11 | +4,54% | $65,63 | $68,78 | $65,63 | 1,2M |
| 1 juin 2026 | $65,15 | +0,60% | $63,99 | $65,25 | $63,59 | 1,0M |
| 29 mai 2026 | $64,76 | -2,06% | $66,00 | $66,69 | $64,59 | 1,8M |
| 28 mai 2026 | $66,12 | -0,36% | $66,00 | $66,65 | $65,55 | 1,0M |
| 27 mai 2026 | $66,36 | +1,78% | $66,00 | $66,95 | $66,00 | 899,3K |
| 26 mai 2026 | $65,20 | +0,96% | $65,00 | $65,85 | $64,82 | 999,9K |
| 22 mai 2026 | $64,58 | +2,36% | $63,83 | $64,75 | $63,58 | 952,4K |
| 21 mai 2026 | $63,09 | +3,49% | $60,38 | $63,25 | $60,10 | 1,0M |
| 20 mai 2026 | $60,96 | +2,59% | $59,52 | $60,99 | $59,05 | 1,0M |
| 19 mai 2026 | $59,42 | -0,29% | $59,70 | $59,90 | $58,12 | 1,0M |
| 18 mai 2026 | $59,59 | -1,34% | $60,58 | $60,58 | $59,35 | 625,3K |
| 15 mai 2026 | $60,40 | -4,63% | $62,10 | $62,10 | $59,76 | 1,3M |
| 14 mai 2026 | $63,33 | +1,46% | $62,71 | $64,35 | $62,71 | 1,3M |
| 13 mai 2026 | $62,42 | +0,21% | $62,25 | $63,25 | $61,91 | 1,7M |
| 12 mai 2026 | $62,29 | -0,40% | $62,63 | $62,65 | $61,08 | 1,0M |
| 11 mai 2026 | $62,54 | -0,90% | $63,66 | $63,66 | $62,30 | 1,1M |
| 8 mai 2026 | $63,11 | +3,05% | $61,59 | $63,15 | $61,59 | 1,2M |
| 7 mai 2026 | $61,24 | -2,33% | $63,12 | $63,47 | $61,15 | 1,3M |
| 6 mai 2026 | $62,70 | +4,41% | $61,63 | $63,28 | $61,35 | 1,5M |
| 5 mai 2026 | $60,05 | +0,86% | $60,13 | $60,63 | $59,67 | 2,5M |
| 4 mai 2026 | $59,54 | -2,12% | $60,17 | $61,02 | $58,60 | 2,3M |
| 1 mai 2026 | $60,83 | -4,46% | $61,95 | $62,09 | $57,48 | 4,1M |
| 30 avr. 2026 | $63,67 | +3,06% | $62,14 | $64,61 | $62,07 | 3,6M |
| 29 avr. 2026 | $61,78 | -0,23% | $61,35 | $62,60 | $61,35 | 2,0M |
| 28 avr. 2026 | $61,92 | -0,58% | $61,72 | $62,60 | $61,30 | 1,4M |
| 24 avr. 2026 | $62,94 | +1,19% | $63,05 | $63,60 | $62,73 | 2,2M |
| 23 avr. 2026 | $62,20 | +1,34% | $61,11 | $62,65 | $61,01 | 1,8M |
| 22 avr. 2026 | $61,38 | -0,47% | $62,40 | $62,44 | $61,30 | 1,4M |
| 21 avr. 2026 | $61,67 | -0,61% | $62,28 | $63,02 | $61,60 | 1,4M |
| 20 avr. 2026 | $62,05 | +2,46% | $60,62 | $62,21 | $60,60 | 1,3M |
| 17 avr. 2026 | $60,56 | +6,73% | $58,57 | $61,45 | $58,52 | 2,5M |
| 16 avr. 2026 | $56,74 | +0,55% | $56,66 | $57,42 | $56,24 | 1,4M |
| 15 avr. 2026 | $56,43 | -2,40% | $57,35 | $57,72 | $55,16 | 1,8M |
| 14 avr. 2026 | $57,82 | -0,76% | $58,29 | $58,62 | $57,48 | 995,3K |
| 13 avr. 2026 | $58,26 | +0,71% | $57,04 | $58,36 | $56,90 | 967,4K |
| 10 avr. 2026 | $57,85 | +0,14% | $58,12 | $58,47 | $57,42 | 1,5M |
| 9 avr. 2026 | $57,77 | +0,82% | $57,14 | $57,95 | $56,58 | 1,6M |
| 8 avr. 2026 | $57,30 | +5,86% | $56,63 | $58,07 | $56,54 | 1,8M |
| 7 avr. 2026 | $54,13 | -0,99% | $54,05 | $54,71 | $53,46 | 1,4M |
| 6 avr. 2026 | $54,67 | -0,89% | $54,78 | $55,13 | $54,25 | 1,2M |
| 2 avr. 2026 | $55,16 | -2,41% | $55,39 | $55,62 | $53,86 | 1,4M |
| 1 avr. 2026 | $56,52 | +1,27% | $56,00 | $57,16 | $56,00 | 1,3M |
| 31 mars 2026 | $55,81 | +4,45% | $54,25 | $56,01 | $54,06 | 1,4M |
| 30 mars 2026 | $53,43 | -1,75% | $55,18 | $55,18 | $52,85 | 1,1M |
| 27 mars 2026 | $54,38 | -1,86% | $55,15 | $55,31 | $54,14 | 1,3M |
| 26 mars 2026 | $55,41 | -1,25% | $55,51 | $57,06 | $55,36 | 1,7M |
| 25 mars 2026 | $56,11 | +2,43% | $55,75 | $56,48 | $55,71 | 1,7M |
| 24 mars 2026 | $54,78 | +1,86% | $52,94 | $55,07 | $52,65 | 2,1M |
| 23 mars 2026 | $53,78 | +3,05% | $53,76 | $54,04 | $52,87 | 3,2M |
| 20 mars 2026 | $52,19 | -0,78% | $52,52 | $52,53 | $51,45 | 2,2M |
| 19 mars 2026 | $52,60 | -2,86% | $53,42 | $53,53 | $51,83 | 3,0M |
| 18 mars 2026 | $54,15 | -3,23% | $55,40 | $55,63 | $53,80 | 2,0M |
| 17 mars 2026 | $55,96 | -0,18% | $56,30 | $56,99 | $55,68 | 1,4M |
| 16 mars 2026 | $56,06 | +1,82% | $55,65 | $56,38 | $55,65 | 1,7M |
| 13 mars 2026 | $55,06 | -2,41% | $56,61 | $56,82 | $54,97 | 1,6M |
| 12 mars 2026 | $56,42 | -2,44% | $56,91 | $57,51 | $56,09 | 1,9M |
| 11 mars 2026 | $57,83 | +0,07% | $57,60 | $58,80 | $57,60 | 1,2M |
| 10 mars 2026 | $57,79 | -0,03% | $58,20 | $58,81 | $57,54 | 1,5M |
| 9 mars 2026 | $57,81 | -1,77% | $57,56 | $57,82 | $56,84 | 2,4M |
| 6 mars 2026 | $58,85 | -3,37% | $59,96 | $60,07 | $58,35 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $64,76 | +0,28% | $65,00 | $66,95 | $64,59 | 4,8M |
| 18 mai 2026 | $64,58 | +6,92% | $60,58 | $64,75 | $58,12 | 4,7M |
| 11 mai 2026 | $60,40 | -4,29% | $63,66 | $64,35 | $59,76 | 6,4M |
| 4 mai 2026 | $63,11 | +3,75% | $60,17 | $63,47 | $58,60 | 8,9M |
| 27 avr. 2026 | $60,83 | -3,35% | $63,05 | $64,61 | $57,48 | 13,0M |
| 20 avr. 2026 | $62,94 | +3,93% | $60,62 | $63,60 | $60,60 | 8,1M |
| 13 avr. 2026 | $60,56 | +4,68% | $57,04 | $61,45 | $55,16 | 7,7M |
| 6 avr. 2026 | $57,85 | +4,88% | $54,78 | $58,47 | $53,46 | 7,5M |
| 30 mars 2026 | $55,16 | +1,43% | $55,18 | $57,16 | $52,85 | 5,2M |
| 23 mars 2026 | $54,38 | +4,20% | $53,76 | $57,06 | $52,65 | 10,0M |
| 16 mars 2026 | $52,19 | -5,21% | $55,65 | $56,99 | $51,45 | 10,2M |
| 9 mars 2026 | $55,06 | -6,44% | $57,56 | $58,81 | $54,97 | 8,6M |
| 2 mars 2026 | $58,85 | -6,66% | $62,19 | $63,41 | $58,35 | 9,3M |
| 23 févr. 2026 | $63,05 | -2,88% | $64,81 | $65,50 | $62,87 | 7,6M |
| 16 févr. 2026 | $64,92 | -5,54% | $66,65 | $68,21 | $64,90 | 14,3M |
| 9 févr. 2026 | $68,73 | +27,23% | $54,20 | $69,94 | $54,02 | 17,2M |
| 2 févr. 2026 | $54,02 | +5,63% | $51,14 | $54,09 | $50,86 | 11,0M |
| 26 janv. 2026 | $51,14 | -3,93% | $53,15 | $54,06 | $50,78 | 6,7M |
| 19 janv. 2026 | $53,23 | -2,92% | $53,94 | $55,11 | $53,03 | 6,8M |
| 12 janv. 2026 | $54,83 | -2,46% | $56,21 | $57,48 | $53,93 | 7,5M |
| 5 janv. 2026 | $56,21 | +2,84% | $54,49 | $57,55 | $54,49 | 8,1M |
| 29 déc. 2025 | $54,66 | +1,24% | $53,74 | $54,87 | $53,20 | 2,9M |
| 22 déc. 2025 | $53,99 | -2,07% | $55,39 | $55,42 | $53,50 | 4,3M |
| 15 déc. 2025 | $55,13 | +6,31% | $52,19 | $55,31 | $52,00 | 9,7M |
| 8 déc. 2025 | $51,86 | +5,77% | $48,97 | $52,20 | $48,55 | 7,3M |
| 1 déc. 2025 | $49,03 | +0,39% | $48,84 | $49,99 | $48,56 | 6,0M |
| 24 nov. 2025 | $48,84 | +1,20% | $48,50 | $49,77 | $47,82 | 5,1M |
| 17 nov. 2025 | $48,26 | -1,69% | $48,89 | $49,18 | $45,33 | 8,6M |
| 10 nov. 2025 | $49,09 | -1,56% | $49,95 | $50,77 | $48,34 | 8,1M |
| 3 nov. 2025 | $49,87 | +5,63% | $47,35 | $50,35 | $47,35 | 8,8M |
| 27 oct. 2025 | $47,21 | +2,16% | $46,43 | $47,87 | $44,64 | 8,3M |
| 20 oct. 2025 | $46,21 | +3,22% | $45,32 | $46,69 | $44,68 | 6,4M |
| 13 oct. 2025 | $44,77 | +2,82% | $44,12 | $45,33 | $43,11 | 5,8M |
| 6 oct. 2025 | $43,54 | -11,14% | $49,32 | $49,80 | $43,44 | 8,6M |
| 29 sept. 2025 | $49,00 | +5,11% | $46,84 | $49,00 | $46,36 | 7,6M |
| 22 sept. 2025 | $46,62 | -0,68% | $46,74 | $46,93 | $45,58 | 7,0M |
| 15 sept. 2025 | $46,94 | +1,21% | $46,50 | $47,79 | $46,09 | 7,5M |
| 8 sept. 2025 | $46,38 | +1,09% | $45,99 | $46,96 | $45,17 | 7,4M |
| 1 sept. 2025 | $45,88 | -0,04% | $45,13 | $46,08 | $44,83 | 10,1M |
| 25 août 2025 | $45,90 | -0,39% | $45,96 | $46,75 | $45,48 | 4,9M |
| 18 août 2025 | $46,08 | +3,99% | $44,03 | $46,19 | $43,67 | 4,6M |
| 11 août 2025 | $44,31 | +4,33% | $42,47 | $45,33 | $42,00 | 6,6M |
| 4 août 2025 | $42,47 | +2,78% | $41,56 | $42,67 | $40,87 | 6,7M |
| 28 juil. 2025 | $41,32 | -3,00% | $42,67 | $42,87 | $40,51 | 10,9M |
| 21 juil. 2025 | $42,60 | +2,90% | $41,74 | $43,64 | $41,34 | 5,7M |
| 14 juil. 2025 | $41,40 | -1,33% | $41,67 | $42,97 | $41,30 | 5,8M |
| 7 juil. 2025 | $41,96 | +0,82% | $40,90 | $43,17 | $40,44 | 5,6M |
| 30 juin 2025 | $41,62 | +8,24% | $38,46 | $42,00 | $38,22 | 5,6M |
| 23 juin 2025 | $38,45 | +3,36% | $36,85 | $39,03 | $36,74 | 6,4M |
| 16 juin 2025 | $37,20 | -0,32% | $38,10 | $38,18 | $36,99 | 5,5M |
| 9 juin 2025 | $37,32 | +1,91% | $36,83 | $38,96 | $36,80 | 7,5M |
| 2 juin 2025 | $36,62 | +0,94% | $35,86 | $37,03 | $35,34 | 6,7M |
| 26 mai 2025 | $36,28 | +2,34% | $36,19 | $36,65 | $35,95 | 7,6M |
| 19 mai 2025 | $35,45 | -3,38% | $35,91 | $37,05 | $34,94 | 12,5M |
| 12 mai 2025 | $36,69 | +5,43% | $36,14 | $37,58 | $35,75 | 12,7M |
| 5 mai 2025 | $34,80 | +5,26% | $33,11 | $35,15 | $32,55 | 8,9M |
| 28 avr. 2025 | $33,06 | -2,94% | $34,26 | $35,78 | $33,03 | 12,9M |
| 21 avr. 2025 | $34,06 | +5,61% | $32,10 | $34,36 | $31,52 | 14,0M |
| 14 avr. 2025 | $32,25 | +0,12% | $32,68 | $33,33 | $31,73 | 7,5M |
| 7 avr. 2025 | $32,21 | -0,80% | $31,09 | $33,95 | $30,39 | 11,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $64,76 | +1,71% | $61,95 | $66,95 | $57,48 | 28,9M |
| 1 avr. 2026 | $63,67 | +14,08% | $56,00 | $64,61 | $53,46 | 34,9M |
| 1 mars 2026 | $55,81 | -11,48% | $62,19 | $63,41 | $51,45 | 40,6M |
| 1 févr. 2026 | $63,05 | +23,29% | $51,14 | $69,94 | $50,86 | 50,1M |
| 1 janv. 2026 | $51,14 | -4,05% | $53,83 | $57,55 | $50,78 | 29,9M |
| 1 déc. 2025 | $53,30 | +9,13% | $48,84 | $55,42 | $48,55 | 29,2M |
| 1 nov. 2025 | $48,84 | +3,45% | $47,35 | $50,77 | $45,33 | 30,6M |
| 1 oct. 2025 | $47,21 | -0,36% | $47,35 | $49,80 | $43,11 | 33,6M |
| 1 sept. 2025 | $47,38 | +3,22% | $45,13 | $47,79 | $44,83 | 35,2M |
| 1 août 2025 | $45,90 | +11,95% | $42,51 | $46,75 | $40,75 | 26,5M |
| 1 juil. 2025 | $41,00 | +6,19% | $38,74 | $43,64 | $38,49 | 28,6M |
| 1 juin 2025 | $38,61 | +6,42% | $35,86 | $39,03 | $35,34 | 27,4M |
| 1 mai 2025 | $36,28 | +4,37% | $35,05 | $37,58 | $32,55 | 49,2M |
| 1 avr. 2025 | $34,76 | +2,27% | $34,07 | $35,06 | $30,39 | 46,6M |
| 1 mars 2025 | $33,99 | -6,70% | $36,82 | $38,74 | $33,28 | 40,7M |
| 1 févr. 2025 | $36,43 | -8,17% | $36,60 | $40,26 | $35,05 | 43,5M |
| 1 janv. 2025 | $39,67 | -5,07% | $42,00 | $42,66 | $38,97 | 25,9M |
| 1 déc. 2024 | $41,79 | -7,42% | $45,42 | $47,22 | $41,00 | 29,3M |
| 1 nov. 2024 | $45,14 | +14,37% | $42,10 | $47,00 | $41,31 | 37,3M |
| 1 oct. 2024 | $39,47 | -3,83% | $40,99 | $44,30 | $39,40 | 29,4M |
| 1 sept. 2024 | $41,04 | -2,36% | $41,58 | $43,54 | $38,05 | 30,5M |
| 1 août 2024 | $42,03 | -5,27% | $43,90 | $44,39 | $38,01 | 44,2M |
| 1 juil. 2024 | $44,37 | +5,89% | $42,75 | $46,44 | $41,43 | 30,3M |
| 1 juin 2024 | $41,90 | -7,32% | $45,35 | $45,52 | $40,83 | 24,9M |
| 1 mai 2024 | $45,21 | -5,42% | $47,69 | $48,64 | $43,96 | 60,9M |
| 1 avr. 2024 | $47,80 | -12,26% | $54,05 | $54,36 | $47,42 | 35,0M |
| 1 mars 2024 | $54,48 | -1,16% | $55,33 | $56,12 | $51,90 | 23,8M |
| 1 févr. 2024 | $55,12 | -3,04% | $57,35 | $59,37 | $53,01 | 33,7M |
| 1 janv. 2024 | $56,85 | -3,77% | $58,50 | $59,53 | $52,91 | 21,1M |
| 1 déc. 2023 | $59,08 | +9,59% | $54,09 | $60,32 | $52,61 | 18,0M |
| 1 nov. 2023 | $53,91 | +12,10% | $48,34 | $56,44 | $46,71 | 31,4M |
| 1 oct. 2023 | $48,09 | -10,30% | $53,34 | $54,74 | $47,25 | 20,0M |
| 1 sept. 2023 | $53,61 | -8,86% | $58,84 | $59,91 | $52,16 | 18,9M |
| 1 août 2023 | $58,82 | -8,57% | $63,84 | $65,27 | $53,91 | 33,1M |
| 1 juil. 2023 | $64,33 | +13,98% | $56,42 | $64,50 | $56,30 | 20,9M |
| 1 juin 2023 | $56,44 | +16,71% | $48,73 | $57,26 | $48,30 | 17,0M |
| 1 mai 2023 | $48,36 | -7,29% | $52,30 | $55,09 | $48,18 | 31,0M |
| 1 avr. 2023 | $52,16 | -2,63% | $53,44 | $55,82 | $50,37 | 17,8M |
| 1 mars 2023 | $53,57 | -3,88% | $55,75 | $57,64 | $49,46 | 22,0M |
| 1 févr. 2023 | $55,73 | -14,18% | $65,35 | $68,92 | $53,30 | 32,2M |
| 1 janv. 2023 | $64,94 | +15,59% | $57,02 | $65,99 | $56,79 | 21,7M |
| 1 déc. 2022 | $56,18 | -8,78% | $61,94 | $62,74 | $53,86 | 23,2M |
| 1 nov. 2022 | $61,59 | +10,51% | $56,98 | $64,31 | $53,21 | 25,4M |
| 1 oct. 2022 | $55,73 | +17,52% | $48,53 | $56,32 | $45,58 | 22,3M |
| 1 sept. 2022 | $47,42 | -17,86% | $57,02 | $60,55 | $47,04 | 21,8M |
| 1 août 2022 | $57,73 | -9,60% | $63,95 | $65,58 | $57,69 | 20,2M |
| 1 juil. 2022 | $63,86 | +16,32% | $54,84 | $64,14 | $52,47 | 18,9M |
| 1 juin 2022 | $54,90 | -15,43% | $65,35 | $67,31 | $53,55 | 24,3M |
| 1 mai 2022 | $64,92 | +7,72% | $59,85 | $66,20 | $55,19 | 26,6M |
| 1 avr. 2022 | $60,27 | -6,28% | $64,96 | $66,81 | $59,35 | 23,4M |
| 1 mars 2022 | $64,31 | -13,41% | $73,34 | $73,72 | $54,60 | 52,6M |
| 1 févr. 2022 | $74,27 | -7,87% | $81,30 | $83,68 | $70,78 | 29,6M |
| 1 janv. 2022 | $80,61 | -0,41% | $81,63 | $90,15 | $74,26 | 26,7M |
| 1 déc. 2021 | $80,94 | +7,58% | $77,00 | $82,46 | $74,53 | 22,9M |
| 1 nov. 2021 | $75,24 | -7,45% | $82,03 | $89,98 | $74,84 | 31,8M |
| 1 oct. 2021 | $81,30 | +8,05% | $75,67 | $87,09 | $74,53 | 27,0M |
| 1 sept. 2021 | $75,24 | -4,65% | $78,69 | $82,00 | $72,65 | 22,9M |
| 1 août 2021 | $78,91 | -5,87% | $84,58 | $87,18 | $76,10 | 28,8M |
| 1 juil. 2021 | $83,83 | -9,51% | $93,00 | $95,00 | $78,93 | 29,7M |
| 1 juin 2021 | $92,64 | -7,90% | $100,66 | $104,28 | $88,74 | 28,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $64,76 | +21,50% | $0,49 | +22,41% | $53,83 | $69,94 | $50,78 | 184,4M |
| 2025 | $53,30 | +27,54% | $1,44 | +30,97% | $42,00 | $55,42 | $30,39 | 417,1M |
| 2024 | $41,79 | -29,27% | $1,88 | -26,06% | $58,50 | $59,53 | $38,01 | 400,4M |
| 2023 | $59,08 | +5,16% | $1,84 | +8,39% | $57,02 | $68,92 | $46,71 | 284,0M |
| 2022 | $56,18 | -30,59% | $1,80 | -28,38% | $81,63 | $90,15 | $45,58 | 314,9M |
| 2021 | $80,94 | +14,32% | $1,72 | +16,72% | $71,62 | $104,28 | $68,30 | 348,4M |
| 2020 | $70,80 | +29,10% | $1,60 | +31,97% | $55,67 | $75,65 | $22,75 | 267,2M |
| 2019 | $54,84 | +20,66% | $1,44 | +23,89% | $44,57 | $57,09 | $42,51 | 250,8M |
| 2018 | $45,45 | -19,80% | $0,99 | -18,06% | $56,79 | $67,47 | $42,88 | 332,0M |
| 2017 | $56,67 | +30,58% | $1,40 | +33,77% | $43,89 | $58,07 | $39,50 | 329,0M |
| 2016 | $43,40 | +7,00% | $1,00 | +9,51% | $39,90 | $47,21 | $30,41 | 442,1M |
| 2015 | $40,56 | -25,37% | $0,77 | -23,96% | $54,50 | $59,42 | $40,31 | 403,9M |
| 2014 | $54,35 | +32,46% | $0,76 | +34,32% | $40,87 | $57,24 | $39,96 | 294,4M |
| 2013 | $41,03 | +64,05% | $0,64 | +66,56% | $25,50 | $44,38 | $25,39 | 329,7M |
| 2012 | $25,01 | +50,12% | $0,56 | +53,40% | $17,09 | $25,07 | $16,66 | 445,5M |
| 2011 | $16,66 | -35,92% | $0,48 | -34,09% | $26,25 | $31,10 | $15,02 | 640,2M |
| 2010 | $26,00 | +105,53% | $0,15 | +106,70% | $12,81 | $26,49 | $12,79 | 723,2M |
| 2009 | $12,65 | +69,12% | $0,04 | +69,65% | $7,53 | $12,99 | $4,91 | 928,9M |
| 2008 | $7,48 | -62,80% | $0,31 | -61,27% | $20,22 | $20,49 | $5,70 | 829,6M |
| 2007 | $20,11 | -0,15% | $0,29 | +1,29% | $20,10 | $25,08 | $17,78 | 581,0M |
| 2006 | $20,14 | +11,89% | $0,30 | +13,55% | $18,06 | $20,84 | $17,10 | 327,2M |
| 2005 | $18,00 | -12,79% | $0,40 | -10,86% | $20,69 | $20,69 | $15,00 | 289,5M |
| 2004 | $20,64 | +3,15% | $0,39 | +5,10% | $20,01 | $21,33 | $16,87 | 226,6M |
| 2003 | $20,01 | +42,52% | $0,36 | +45,07% | $14,10 | $20,90 | $12,56 | 252,7M |
| 2002 | $14,04 | -11,53% | $0,36 | -9,25% | $15,81 | $19,52 | $12,34 | 326,1M |
| 2001 | $15,87 | +51,43% | $0,36 | +54,87% | $10,48 | $17,25 | $10,11 | 252,8M |
| 2000 | $10,48 | -1,04% | $0,30 | +1,77% | $10,69 | $13,22 | $9,45 | 180,7M |
| 1999 | $10,59 | -31,68% | $0,22 | -30,26% | $15,50 | $16,23 | $10,02 | 191,0M |
| 1998 | $15,50 | -1,27% | - | -1,27% | $15,77 | $19,88 | $13,47 | 286,5M |
| 1997 | $15,70 | +12,63% | - | +12,63% | $13,97 | $18,47 | $12,25 | 191,9M |
| 1996 | $13,94 | +28,95% | - | +28,95% | $10,81 | $14,22 | $9,41 | 197,3M |
| 1995 | $10,81 | +12,72% | - | +12,72% | $9,56 | $12,22 | $7,94 | 228,3M |
| 1994 | $9,59 | -22,91% | - | -22,91% | $12,44 | $13,50 | $7,78 | 238,1M |
| 1993 | $12,44 | +86,79% | - | +86,79% | $6,62 | $12,50 | $6,59 | 251,8M |
| 1992 | $6,66 | +57,82% | - | +57,82% | $4,16 | $7,34 | $4,09 | 548,4M |
| 1991 | $4,22 | +580,65% | - | +580,65% | $0,59 | $4,50 | $0,45 | 347,1M |
| 1990 | $0,62 | -60,51% | - | -60,51% | $1,57 | $1,60 | $0,42 | 37,8M |
| 1989 | $1,57 | -32,03% | - | -32,03% | $2,26 | $3,00 | $1,51 | 34,7M |
| 1988 | $2,31 | +31,25% | - | +31,25% | $1,87 | $2,61 | $1,76 | 60,9M |
| 1987 | $1,76 | -52,30% | - | -52,30% | $3,69 | $5,61 | $1,51 | 139,6M |
| 1986 | $3,69 | +10,81% | - | +10,81% | $3,30 | $5,81 | $3,08 | 148,9M |
| 1985 | $3,33 | +9,90% | - | +9,90% | $3,03 | $4,18 | $2,75 | 52,5M |
| 1984 | $3,03 | -94,37% | - | -94,37% | $3,38 | $3,38 | $2,92 | 6,8M |
| 1970 | $53,85 | 0,00% | - | 0,00% | $53,84 | $53,85 | $53,82 | 209,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Magna International a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Magna International Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17,32B Large-cap | 4,46 % | 14,39 % | 7,79 % | 38,10 % | 24,61 % | 78,50 % | 26,53 % | -37,57 % | 60,26 % | 176,52 % | 234,16 % | |
|
Genuine Parts
GPC
|
15,27B Large-cap | 2,34 % | -4,06 % | -16,22 % | -22,98 % | -19,90 % | -21,99 % | -35,64 % | -24,05 % | 2,64 % | 91,02 % | 128,26 % |
| 13,21B Large-cap | 3,72 % | 18,14 % | 28,68 % | 91,27 % | 117,95 % | 207,17 % | 816,26 % | 1 467,79 % | 2 672,47 % | 1 819,55 % | 1 036,09 % | |
|
AutoZone
AZO
|
59,60B Large-cap | -2,28 % | -13,01 % | -21,97 % | -20,84 % | -8,31 % | -21,37 % | 23,26 % | 111,59 % | 285,54 % | 928,16 % | 3 100,86 % |
|
Aptiv PLC
APTV
|
15,17B Large-cap | 25,68 % | 24,06 % | 1,90 % | -4,69 % | -5,85 % | 1,69 % | -27,48 % | -57,47 % | 20,85 % | 286,02 % | 286,02 % |
|
O'Reilly Automotive
ORLY
|
78,18B Large-cap | -4,06 % | -8,26 % | -9,27 % | -13,64 % | -4,56 % | -4,71 % | 45,55 % | 147,45 % | 402,20 % | 2 110,69 % | 3 849,09 % |
Calculez vos rendements d'investissement Magna International
Analyse de performance d'investissement à long terme
Magna International stock price in May 2016 was $40,41, A $1 000,00 lump sum investment in Magna International made 10 years ago would be worth approximately $2 059,14 today, representing a strong return of 105,91 %. This translates to an annualized return (CAGR) of 7,48 %. During this period, Magna International paid out $15,10 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 059,14
Rendement annuel (TCAC)
7,48 %
Total des dividendes
$373,67
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Magna International (MGA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Magna International a délivré un rendement total de 78,5%.
- Plus haut 52 semaines a atteint 69,94 $ le N/A.
- Plus bas 52 semaines a touché 35,34 $ le N/A.
- Prix actuel se négocie à 68,11 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Magna International (MGA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Magna International (mga) aurait grandi à approximativement 6 243,00 $ en date du June 4, 2026, représentant un rendement total de -37,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -9,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Magna International se compare-t-il au secteur Consumer Cyclical ?
Magna International (mga) a délivré un rendement annualisé de 4,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Magna International aurait grandi à 16 026,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Magna International ?
Magna International (mga) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 78,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Magna International a historiquement atteinte ?
Magna International (mga) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+78,5%), 3 years (+26,5%), 10 years (+60,3%)
Rendements négatifs : 5 years (-37,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.