Magnolia Oil & Gas (MGY) | Historique des prix et rendements | 2017 - 2026
Magnolia Oil & Gas Corp. Mid-cap Energy
Graphique historique des prix Magnolia Oil & Gas
Données historiques des prix Magnolia Oil & Gas
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $27,96 | +0,76% | $27,87 | $28,30 | $27,80 | 1,4M |
| 2 juin 2026 | $27,75 | +0,14% | $27,61 | $27,94 | $27,61 | 1,5M |
| 1 juin 2026 | $27,71 | +1,28% | $27,68 | $28,16 | $27,52 | 2,0M |
| 29 mai 2026 | $27,36 | -1,48% | $27,72 | $27,77 | $27,18 | 2,3M |
| 28 mai 2026 | $27,77 | +0,73% | $27,87 | $27,95 | $27,36 | 2,5M |
| 27 mai 2026 | $27,57 | -2,06% | $27,79 | $28,08 | $27,50 | 1,8M |
| 26 mai 2026 | $28,15 | -3,73% | $28,81 | $29,16 | $28,08 | 2,1M |
| 22 mai 2026 | $29,24 | 0,00% | $29,07 | $29,42 | $28,81 | 1,5M |
| 21 mai 2026 | $29,24 | -1,75% | $30,16 | $30,18 | $28,89 | 2,0M |
| 20 mai 2026 | $29,76 | -1,36% | $30,09 | $30,56 | $29,35 | 2,3M |
| 19 mai 2026 | $30,17 | +0,94% | $30,16 | $30,42 | $29,74 | 1,8M |
| 18 mai 2026 | $29,89 | +1,12% | $29,48 | $30,22 | $29,10 | 1,3M |
| 15 mai 2026 | $29,56 | +2,60% | $29,17 | $29,58 | $28,86 | 2,2M |
| 14 mai 2026 | $28,81 | +0,77% | $28,52 | $28,86 | $28,35 | 2,2M |
| 13 mai 2026 | $28,59 | -0,17% | $28,64 | $28,68 | $28,05 | 2,6M |
| 12 mai 2026 | $28,64 | +1,52% | $28,39 | $28,67 | $28,05 | 2,6M |
| 11 mai 2026 | $28,21 | +1,47% | $28,22 | $28,66 | $27,82 | 2,4M |
| 8 mai 2026 | $27,80 | -1,24% | $28,02 | $28,27 | $27,66 | 2,9M |
| 7 mai 2026 | $28,15 | -1,75% | $27,78 | $28,20 | $27,13 | 4,8M |
| 6 mai 2026 | $28,65 | -7,16% | $29,42 | $29,86 | $28,65 | 3,5M |
| 5 mai 2026 | $30,86 | -0,84% | $30,85 | $31,25 | $30,65 | 2,0M |
| 4 mai 2026 | $31,12 | +3,42% | $30,09 | $31,16 | $30,07 | 2,6M |
| 1 mai 2026 | $30,09 | -0,50% | $30,05 | $30,30 | $29,47 | 2,1M |
| 30 avr. 2026 | $30,24 | 0,00% | $29,69 | $30,41 | $29,50 | 2,2M |
| 29 avr. 2026 | $30,24 | +3,10% | $29,71 | $30,29 | $29,64 | 2,1M |
| 28 avr. 2026 | $29,33 | +0,03% | $29,92 | $29,95 | $29,16 | 2,1M |
| 24 avr. 2026 | $29,24 | -1,28% | $29,46 | $29,59 | $29,15 | 1,8M |
| 23 avr. 2026 | $29,62 | +1,09% | $29,53 | $29,65 | $29,24 | 1,3M |
| 22 avr. 2026 | $29,30 | +2,06% | $28,89 | $29,31 | $28,81 | 1,4M |
| 21 avr. 2026 | $28,71 | +2,65% | $28,16 | $28,80 | $27,94 | 1,6M |
| 20 avr. 2026 | $27,97 | +1,27% | $27,77 | $28,11 | $27,58 | 1,7M |
| 17 avr. 2026 | $27,62 | -3,22% | $27,14 | $27,66 | $26,42 | 3,5M |
| 16 avr. 2026 | $28,54 | +1,24% | $28,30 | $28,70 | $28,28 | 2,0M |
| 15 avr. 2026 | $28,19 | -1,43% | $28,46 | $28,68 | $28,04 | 2,8M |
| 14 avr. 2026 | $28,60 | -3,67% | $29,27 | $29,33 | $28,35 | 2,1M |
| 13 avr. 2026 | $29,69 | -0,70% | $30,15 | $30,45 | $29,52 | 2,2M |
| 10 avr. 2026 | $29,90 | +0,81% | $29,58 | $29,92 | $29,32 | 1,9M |
| 9 avr. 2026 | $29,66 | -0,67% | $29,96 | $30,44 | $29,37 | 2,7M |
| 8 avr. 2026 | $29,86 | -6,48% | $29,10 | $29,94 | $28,80 | 2,9M |
| 7 avr. 2026 | $31,93 | +2,80% | $31,38 | $32,04 | $31,33 | 2,2M |
| 6 avr. 2026 | $31,06 | +0,06% | $30,89 | $31,13 | $30,60 | 1,9M |
| 2 avr. 2026 | $31,04 | +2,88% | $31,27 | $31,48 | $30,38 | 2,2M |
| 1 avr. 2026 | $30,17 | -4,43% | $30,75 | $31,26 | $29,82 | 3,2M |
| 31 mars 2026 | $31,57 | -1,71% | $32,18 | $32,37 | $30,89 | 2,6M |
| 30 mars 2026 | $32,12 | -0,74% | $32,68 | $32,76 | $31,83 | 2,1M |
| 27 mars 2026 | $32,36 | +1,57% | $32,14 | $32,43 | $31,97 | 2,0M |
| 26 mars 2026 | $31,86 | +1,34% | $31,68 | $32,36 | $31,54 | 2,2M |
| 25 mars 2026 | $31,44 | +0,48% | $30,86 | $31,48 | $30,76 | 2,1M |
| 24 mars 2026 | $31,29 | +1,20% | $31,17 | $31,66 | $31,15 | 2,4M |
| 23 mars 2026 | $30,92 | +0,52% | $30,06 | $31,19 | $29,91 | 2,7M |
| 20 mars 2026 | $30,76 | +0,52% | $30,57 | $31,21 | $30,45 | 6,3M |
| 19 mars 2026 | $30,60 | +1,46% | $30,35 | $30,78 | $30,24 | 2,6M |
| 18 mars 2026 | $30,16 | +0,67% | $30,08 | $30,44 | $30,02 | 3,0M |
| 17 mars 2026 | $29,96 | +1,94% | $29,72 | $30,18 | $29,61 | 3,4M |
| 16 mars 2026 | $29,39 | -0,37% | $29,41 | $29,78 | $29,00 | 2,5M |
| 13 mars 2026 | $29,50 | +1,94% | $28,83 | $29,51 | $28,73 | 2,5M |
| 12 mars 2026 | $28,94 | -0,45% | $29,05 | $29,38 | $28,65 | 4,6M |
| 11 mars 2026 | $29,07 | +1,11% | $28,85 | $29,50 | $28,61 | 4,1M |
| 10 mars 2026 | $28,75 | -1,07% | $28,77 | $29,09 | $28,47 | 3,5M |
| 9 mars 2026 | $29,06 | -0,55% | $29,51 | $29,74 | $28,69 | 5,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $27,36 | -6,43% | $28,81 | $29,16 | $27,18 | 8,8M |
| 18 mai 2026 | $29,24 | -1,08% | $29,48 | $30,56 | $28,81 | 9,5M |
| 11 mai 2026 | $29,56 | +6,33% | $28,22 | $29,58 | $27,82 | 11,9M |
| 4 mai 2026 | $27,80 | -7,61% | $30,09 | $31,25 | $27,13 | 15,8M |
| 27 avr. 2026 | $30,09 | +2,91% | $29,50 | $30,41 | $29,16 | 10,1M |
| 20 avr. 2026 | $29,24 | +5,87% | $27,77 | $29,65 | $27,58 | 8,1M |
| 13 avr. 2026 | $27,62 | -7,63% | $30,15 | $30,45 | $26,42 | 12,6M |
| 6 avr. 2026 | $29,90 | -3,67% | $30,89 | $32,04 | $28,80 | 11,7M |
| 30 mars 2026 | $31,04 | -4,08% | $32,68 | $32,76 | $29,82 | 10,1M |
| 23 mars 2026 | $32,36 | +5,20% | $30,06 | $32,43 | $29,91 | 11,4M |
| 16 mars 2026 | $30,76 | +4,27% | $29,41 | $31,21 | $29,00 | 17,9M |
| 9 mars 2026 | $29,50 | +0,96% | $29,51 | $29,74 | $28,47 | 20,6M |
| 2 mars 2026 | $29,22 | +5,03% | $28,92 | $29,69 | $27,25 | 15,3M |
| 23 févr. 2026 | $27,82 | +2,62% | $27,11 | $27,95 | $26,30 | 13,0M |
| 16 févr. 2026 | $27,11 | +1,23% | $26,83 | $27,33 | $25,68 | 15,5M |
| 9 févr. 2026 | $26,78 | -0,78% | $27,08 | $27,40 | $25,53 | 20,0M |
| 2 févr. 2026 | $26,99 | +5,80% | $24,71 | $27,47 | $24,52 | 17,4M |
| 26 janv. 2026 | $25,51 | +5,85% | $24,28 | $26,48 | $23,78 | 16,5M |
| 19 janv. 2026 | $24,10 | +6,64% | $22,75 | $24,53 | $22,58 | 13,2M |
| 12 janv. 2026 | $22,60 | +1,48% | $22,20 | $23,33 | $21,95 | 14,5M |
| 5 janv. 2026 | $22,27 | -0,93% | $22,74 | $22,93 | $21,07 | 9,9M |
| 29 déc. 2025 | $22,48 | +3,55% | $21,96 | $22,49 | $21,74 | 5,5M |
| 22 déc. 2025 | $21,71 | +0,32% | $21,80 | $22,23 | $21,52 | 4,7M |
| 15 déc. 2025 | $21,64 | -5,05% | $22,95 | $22,95 | $21,49 | 17,0M |
| 8 déc. 2025 | $22,79 | -3,39% | $23,36 | $23,63 | $22,50 | 12,7M |
| 1 déc. 2025 | $23,59 | +1,94% | $23,07 | $23,83 | $22,90 | 9,4M |
| 24 nov. 2025 | $23,14 | +1,54% | $22,59 | $23,28 | $22,36 | 6,5M |
| 17 nov. 2025 | $22,79 | -0,91% | $22,91 | $23,27 | $22,01 | 11,4M |
| 10 nov. 2025 | $23,00 | +4,74% | $21,94 | $23,13 | $21,81 | 10,5M |
| 3 nov. 2025 | $21,96 | -2,23% | $22,29 | $22,55 | $21,30 | 17,8M |
| 27 oct. 2025 | $22,46 | -3,61% | $23,62 | $23,62 | $22,20 | 13,2M |
| 20 oct. 2025 | $23,30 | +2,15% | $22,94 | $23,75 | $22,64 | 8,7M |
| 13 oct. 2025 | $22,81 | +0,75% | $23,06 | $23,62 | $22,39 | 10,2M |
| 6 oct. 2025 | $22,64 | -4,23% | $23,86 | $24,35 | $22,62 | 10,2M |
| 29 sept. 2025 | $23,64 | -6,41% | $25,11 | $25,11 | $23,09 | 11,5M |
| 22 sept. 2025 | $25,26 | +5,16% | $23,94 | $25,45 | $23,67 | 9,6M |
| 15 sept. 2025 | $24,02 | +0,92% | $23,67 | $25,08 | $23,34 | 15,5M |
| 8 sept. 2025 | $23,80 | +0,76% | $23,73 | $24,35 | $23,28 | 10,2M |
| 1 sept. 2025 | $23,62 | -5,06% | $24,56 | $25,34 | $23,38 | 10,3M |
| 25 août 2025 | $24,88 | +2,60% | $24,32 | $25,12 | $23,86 | 11,8M |
| 18 août 2025 | $24,25 | +2,75% | $23,39 | $24,35 | $22,85 | 7,9M |
| 11 août 2025 | $23,60 | +0,38% | $23,48 | $24,02 | $23,05 | 8,9M |
| 4 août 2025 | $23,51 | +0,26% | $23,31 | $24,56 | $23,20 | 15,5M |
| 28 juil. 2025 | $23,45 | -1,22% | $23,95 | $24,77 | $22,92 | 16,1M |
| 21 juil. 2025 | $23,74 | +2,59% | $23,30 | $24,04 | $22,58 | 9,4M |
| 14 juil. 2025 | $23,14 | -2,85% | $23,60 | $23,83 | $22,56 | 12,2M |
| 7 juil. 2025 | $23,82 | +2,10% | $23,24 | $24,04 | $22,24 | 13,8M |
| 30 juin 2025 | $23,33 | +1,70% | $22,71 | $23,47 | $22,20 | 10,5M |
| 23 juin 2025 | $22,94 | -4,46% | $24,59 | $24,59 | $22,74 | 18,4M |
| 16 juin 2025 | $24,01 | -0,87% | $23,81 | $24,66 | $23,77 | 12,1M |
| 9 juin 2025 | $24,22 | +6,46% | $22,88 | $24,63 | $22,70 | 14,7M |
| 2 juin 2025 | $22,75 | +5,81% | $22,10 | $22,92 | $21,49 | 8,8M |
| 26 mai 2025 | $21,50 | -0,78% | $21,85 | $22,37 | $21,40 | 7,1M |
| 19 mai 2025 | $21,67 | -4,28% | $22,39 | $22,50 | $21,23 | 8,7M |
| 12 mai 2025 | $22,64 | +2,96% | $23,15 | $23,53 | $22,44 | 12,0M |
| 5 mai 2025 | $21,99 | +3,29% | $20,83 | $22,13 | $20,45 | 12,9M |
| 28 avr. 2025 | $21,29 | +0,33% | $21,23 | $21,77 | $20,25 | 15,9M |
| 21 avr. 2025 | $21,22 | +0,62% | $20,62 | $21,51 | $19,97 | 12,3M |
| 14 avr. 2025 | $21,09 | +3,48% | $20,87 | $21,47 | $20,02 | 8,4M |
| 7 avr. 2025 | $20,38 | -3,41% | $20,40 | $22,42 | $19,09 | 21,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $27,36 | -9,52% | $30,05 | $31,25 | $27,13 | 48,0M |
| 1 avr. 2026 | $30,24 | -4,21% | $30,75 | $32,04 | $26,42 | 45,7M |
| 1 mars 2026 | $31,57 | +13,48% | $28,92 | $32,76 | $27,25 | 69,9M |
| 1 févr. 2026 | $27,82 | +9,06% | $24,71 | $27,95 | $24,52 | 65,9M |
| 1 janv. 2026 | $25,51 | +16,54% | $21,90 | $26,48 | $21,07 | 55,4M |
| 1 déc. 2025 | $21,89 | -5,40% | $23,07 | $23,83 | $21,49 | 47,9M |
| 1 nov. 2025 | $23,14 | +3,03% | $22,29 | $23,28 | $21,30 | 46,2M |
| 1 oct. 2025 | $22,46 | -5,91% | $23,78 | $24,35 | $22,20 | 48,4M |
| 1 sept. 2025 | $23,87 | -4,06% | $24,56 | $25,45 | $23,28 | 51,2M |
| 1 août 2025 | $24,88 | +4,45% | $23,87 | $25,12 | $22,85 | 47,8M |
| 1 juil. 2025 | $23,82 | +5,96% | $22,41 | $24,77 | $22,20 | 54,6M |
| 9 juin 2025 | $23,20 | +1,98% | $22,88 | $23,36 | $22,70 | 73,3K |
| 6 juin 2025 | $22,75 | +2,85% | $22,57 | $22,92 | $22,31 | 1,4M |
| 1 juin 2025 | $22,48 | +4,56% | $22,10 | $24,66 | $21,49 | 57,6M |
| 1 mai 2025 | $21,50 | +4,72% | $20,92 | $23,53 | $20,40 | 47,8M |
| 1 avr. 2025 | $20,53 | -18,73% | $25,14 | $25,80 | $19,09 | 63,7M |
| 1 mars 2025 | $25,26 | +7,90% | $23,50 | $26,24 | $21,63 | 84,0M |
| 1 févr. 2025 | $23,41 | -1,22% | $23,98 | $25,42 | $22,74 | 42,9M |
| 1 janv. 2025 | $23,70 | +1,37% | $23,76 | $26,84 | $23,47 | 36,7M |
| 1 déc. 2024 | $23,38 | -15,72% | $27,81 | $27,86 | $22,59 | 42,5M |
| 1 nov. 2024 | $27,74 | +9,73% | $25,66 | $29,02 | $24,98 | 30,2M |
| 1 oct. 2024 | $25,28 | +3,52% | $23,83 | $27,41 | $23,83 | 43,8M |
| 1 sept. 2024 | $24,42 | -4,65% | $24,97 | $26,74 | $22,76 | 48,0M |
| 1 août 2024 | $25,61 | -5,98% | $27,56 | $27,63 | $22,71 | 44,8M |
| 1 juil. 2024 | $27,24 | +7,50% | $25,55 | $27,62 | $25,09 | 43,3M |
| 1 juin 2024 | $25,34 | -2,35% | $26,00 | $26,08 | $23,67 | 40,3M |
| 1 mai 2024 | $25,95 | +3,51% | $24,99 | $26,62 | $23,34 | 57,7M |
| 1 avr. 2024 | $25,07 | -3,39% | $26,13 | $27,33 | $25,03 | 51,1M |
| 1 mars 2024 | $25,95 | +14,42% | $22,90 | $25,95 | $22,78 | 105,7M |
| 1 févr. 2024 | $22,68 | +9,99% | $20,78 | $22,75 | $19,53 | 57,4M |
| 1 janv. 2024 | $20,62 | -3,15% | $21,42 | $21,93 | $19,16 | 47,2M |
| 1 déc. 2023 | $21,29 | -0,98% | $21,47 | $22,31 | $20,16 | 41,7M |
| 1 nov. 2023 | $21,50 | -4,23% | $22,46 | $23,34 | $20,58 | 42,5M |
| 1 oct. 2023 | $22,45 | -2,01% | $22,87 | $23,90 | $20,85 | 42,0M |
| 1 sept. 2023 | $22,91 | +0,48% | $23,14 | $24,02 | $22,19 | 36,5M |
| 1 août 2023 | $22,80 | +2,93% | $21,96 | $23,68 | $21,65 | 42,1M |
| 1 juil. 2023 | $22,15 | +5,98% | $20,84 | $22,35 | $20,01 | 44,8M |
| 1 juin 2023 | $20,90 | +8,12% | $19,38 | $21,25 | $19,14 | 46,3M |
| 1 mai 2023 | $19,33 | -8,48% | $20,70 | $21,36 | $18,72 | 43,5M |
| 1 avr. 2023 | $21,12 | -3,47% | $23,06 | $23,44 | $20,08 | 25,5M |
| 1 mars 2023 | $21,88 | +0,14% | $21,71 | $23,43 | $18,81 | 59,7M |
| 1 févr. 2023 | $21,85 | -7,45% | $23,44 | $23,81 | $20,48 | 34,0M |
| 1 janv. 2023 | $23,61 | +0,68% | $23,24 | $24,29 | $21,15 | 35,8M |
| 1 déc. 2022 | $23,45 | -10,08% | $26,50 | $26,78 | $22,13 | 27,4M |
| 1 nov. 2022 | $26,08 | +1,56% | $25,90 | $27,57 | $24,32 | 43,5M |
| 1 oct. 2022 | $25,68 | +29,63% | $20,80 | $26,47 | $20,72 | 31,6M |
| 1 sept. 2022 | $19,81 | -17,01% | $23,27 | $24,45 | $18,17 | 38,9M |
| 1 août 2022 | $23,87 | -1,08% | $23,57 | $25,78 | $21,24 | 30,7M |
| 1 juil. 2022 | $24,13 | +14,96% | $21,27 | $24,29 | $18,01 | 33,4M |
| 1 juin 2022 | $20,99 | -23,98% | $28,11 | $30,31 | $20,76 | 75,9M |
| 1 mai 2022 | $27,61 | +18,80% | $22,83 | $29,15 | $21,45 | 35,0M |
| 1 avr. 2022 | $23,24 | -1,73% | $23,59 | $26,83 | $22,07 | 31,1M |
| 1 mars 2022 | $23,65 | +5,82% | $22,75 | $25,60 | $20,50 | 57,7M |
| 1 févr. 2022 | $22,35 | +3,33% | $21,39 | $23,34 | $19,84 | 35,8M |
| 1 janv. 2022 | $21,63 | +14,63% | $19,04 | $22,84 | $18,82 | 29,1M |
| 1 déc. 2021 | $18,87 | -0,53% | $19,60 | $21,40 | $17,23 | 39,7M |
| 1 nov. 2021 | $18,97 | -9,15% | $21,15 | $22,07 | $18,38 | 34,3M |
| 1 oct. 2021 | $20,88 | +17,37% | $17,79 | $22,09 | $17,79 | 47,9M |
| 1 sept. 2021 | $17,79 | +13,46% | $15,73 | $18,36 | $15,36 | 41,9M |
| 1 août 2021 | $15,68 | +12,00% | $14,09 | $15,82 | $12,79 | 30,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $27,36 | +24,99% | $0,17 | +25,77% | $21,90 | $32,76 | $21,07 | 285,0M |
| 2025 | $21,89 | -6,37% | $0,60 | -3,84% | $23,76 | $26,84 | $19,09 | 630,2M |
| 2024 | $23,38 | +9,82% | $0,52 | +12,25% | $21,42 | $29,02 | $19,16 | 611,9M |
| 2023 | $21,29 | -9,21% | $0,48 | -7,14% | $23,24 | $24,29 | $18,72 | 494,4M |
| 2022 | $23,45 | +24,27% | $0,40 | +26,37% | $19,04 | $30,31 | $18,01 | 469,9M |
| 2021 | $18,87 | +167,28% | $0,08 | +168,39% | $7,21 | $22,09 | $7,04 | 496,1M |
| 2020 | $7,06 | -43,88% | - | -43,88% | $12,69 | $13,28 | $3,23 | 500,8M |
| 2019 | $12,58 | +12,22% | - | +12,22% | $10,99 | $14,13 | $9,27 | 319,4M |
| 2018 | $11,21 | +15,09% | - | +15,09% | $9,74 | $15,23 | $9,67 | 237,8M |
| 2017 | $9,74 | 0,00% | - | 0,00% | $10,00 | $10,25 | $9,66 | 7,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Magnolia Oil & Gas a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Magnolia Oil & Gas Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,66B Mid-cap | 1,41 % | -10,15 % | -1,62 % | 19,03 % | 24,38 % | 27,26 % | 34,38 % | 93,08 % | 171,97 % | 171,97 % | 171,97 % | |
|
Range Resources
RRC
|
9,81B Mid-cap | 1,56 % | -7,40 % | -4,09 % | -0,18 % | 12,80 % | 2,39 % | 38,71 % | 173,72 % | -9,92 % | -28,44 % | 46,59 % |
|
Chord Energy
CHRD
|
7,67B Mid-cap | 5,18 % | -5,78 % | 25,17 % | 46,68 % | 48,52 % | 46,52 % | -11,87 % | 44,77 % | 1 214,76 % | 384,99 % | 726,25 % |
|
Canadian Natural
CNQ
|
94,80B Large-cap | 4,24 % | 0,23 % | 8,07 % | 39,73 % | 38,96 % | 49,39 % | 61,86 % | 146,44 % | 214,20 % | 122,51 % | 238,08 % |
|
Matador Resources
MTDR
|
7,33B Mid-cap | 7,74 % | -11,41 % | 5,68 % | 27,69 % | 30,40 % | 24,62 % | 13,25 % | 62,72 % | 138,01 % | 346,67 % | 346,67 % |
|
ConocoPhillips
COP
|
147,00B Large-cap | 3,40 % | -4,69 % | 0,45 % | 29,67 % | 23,11 % | 33,54 % | 11,36 % | 90,44 % | 157,99 % | 106,56 % | 131,76 % |
Calculez vos rendements d'investissement Magnolia Oil & Gas
Analyse de performance d'investissement à long terme
Magnolia Oil & Gas stock price in Jun 2017 was $10,06, A $1 000,00 lump sum investment in Magnolia Oil & Gas made 8 years ago would be worth approximately $3 002,98 today, representing a outstanding return of 200,30 %. This translates to an annualized return (CAGR) of 13,09 %. During this period, Magnolia Oil & Gas paid out $2,25 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 8 années 11 mois (Jun 2017 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 002,98
Rendement annuel (TCAC)
13,09 %
Total des dividendes
$223,66
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Magnolia Oil & Gas (MGY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Magnolia Oil & Gas a délivré un rendement total de 27,3%.
- Plus haut 52 semaines a atteint 32,76 $ le N/A.
- Plus bas 52 semaines a touché 21,07 $ le N/A.
- Prix actuel se négocie à 27,96 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Magnolia Oil & Gas (MGY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Magnolia Oil & Gas (mgy) aurait grandi à approximativement 19 308,00 $ en date du June 4, 2026, représentant un rendement total de 93,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 14,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Magnolia Oil & Gas se compare-t-il au secteur Energy ?
Magnolia Oil & Gas (mgy) a délivré un rendement annualisé de 10,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Magnolia Oil & Gas aurait grandi à 27 197,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Magnolia Oil & Gas ?
Magnolia Oil & Gas (mgy) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 172,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Magnolia Oil & Gas a historiquement atteinte ?
Magnolia Oil & Gas (mgy) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+27,3%), 3 years (+34,4%), 5 years (+93,1%), 10 years (+172,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.