M/I Homes (MHO) | Historique des prix et rendements | 1993 - 2026
M/I Homes Inc. Mid-cap Consumer Cyclical
Graphique historique des prix M/I Homes
Données historiques des prix M/I Homes
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $135,93 | -1,81% | $136,26 | $138,11 | $135,83 | 114,4K |
| 2 juin 2026 | $138,43 | +0,56% | $138,00 | $141,31 | $137,22 | 217,3K |
| 1 juin 2026 | $137,66 | +4,59% | $134,98 | $138,00 | $134,77 | 275,8K |
| 29 mai 2026 | $131,62 | -0,68% | $132,66 | $133,99 | $131,08 | 222,5K |
| 28 mai 2026 | $132,52 | -0,83% | $133,13 | $134,19 | $130,93 | 148,5K |
| 27 mai 2026 | $133,63 | +1,15% | $133,27 | $136,73 | $132,14 | 248,0K |
| 26 mai 2026 | $132,11 | +1,76% | $130,34 | $132,33 | $130,01 | 247,9K |
| 22 mai 2026 | $129,82 | +0,67% | $128,54 | $134,00 | $127,55 | 187,6K |
| 21 mai 2026 | $128,96 | +1,18% | $125,64 | $129,21 | $123,96 | 199,5K |
| 20 mai 2026 | $127,46 | +4,14% | $123,62 | $127,65 | $121,89 | 227,4K |
| 19 mai 2026 | $122,39 | -1,21% | $122,15 | $123,36 | $120,43 | 177,4K |
| 18 mai 2026 | $123,89 | +2,11% | $122,63 | $124,99 | $122,63 | 131,9K |
| 15 mai 2026 | $121,33 | -4,09% | $126,24 | $127,76 | $121,32 | 221,5K |
| 14 mai 2026 | $126,51 | -0,45% | $128,34 | $129,74 | $126,03 | 206,9K |
| 13 mai 2026 | $127,08 | -0,71% | $126,84 | $128,34 | $125,23 | 174,9K |
| 12 mai 2026 | $127,99 | -1,73% | $131,15 | $131,47 | $126,61 | 171,5K |
| 11 mai 2026 | $130,24 | -1,24% | $132,59 | $132,59 | $130,16 | 173,5K |
| 8 mai 2026 | $131,87 | +1,42% | $132,28 | $132,52 | $129,97 | 152,8K |
| 7 mai 2026 | $130,02 | -1,25% | $133,02 | $133,06 | $128,50 | 226,2K |
| 6 mai 2026 | $131,67 | +2,48% | $132,72 | $135,81 | $130,25 | 187,8K |
| 5 mai 2026 | $128,48 | +2,19% | $127,22 | $129,76 | $126,01 | 167,3K |
| 4 mai 2026 | $125,73 | -3,35% | $128,78 | $128,86 | $124,70 | 197,3K |
| 1 mai 2026 | $130,09 | -1,06% | $132,11 | $132,11 | $129,72 | 155,8K |
| 30 avr. 2026 | $131,49 | +1,15% | $130,87 | $132,28 | $129,34 | 260,8K |
| 29 avr. 2026 | $129,99 | -3,90% | $134,23 | $135,12 | $129,89 | 350,2K |
| 28 avr. 2026 | $135,26 | +0,79% | $135,48 | $136,53 | $133,99 | 324,8K |
| 24 avr. 2026 | $133,64 | -0,76% | $133,36 | $135,45 | $130,74 | 337,7K |
| 23 avr. 2026 | $134,67 | +0,77% | $133,61 | $135,47 | $131,86 | 193,8K |
| 22 avr. 2026 | $133,64 | +3,69% | $132,26 | $138,42 | $129,33 | 317,5K |
| 21 avr. 2026 | $128,88 | +1,19% | $132,11 | $132,11 | $128,20 | 351,9K |
| 20 avr. 2026 | $127,36 | +0,78% | $126,25 | $128,27 | $125,32 | 233,5K |
| 17 avr. 2026 | $126,38 | +5,94% | $122,66 | $127,56 | $121,72 | 312,9K |
| 16 avr. 2026 | $119,29 | -0,98% | $120,47 | $121,99 | $119,09 | 217,4K |
| 15 avr. 2026 | $120,47 | -2,97% | $123,43 | $123,43 | $120,43 | 180,4K |
| 14 avr. 2026 | $124,16 | +0,02% | $123,82 | $125,77 | $123,81 | 194,6K |
| 13 avr. 2026 | $124,13 | +0,01% | $123,39 | $124,48 | $120,84 | 208,0K |
| 10 avr. 2026 | $124,12 | -0,79% | $124,75 | $125,36 | $122,96 | 138,3K |
| 9 avr. 2026 | $125,11 | +0,99% | $124,50 | $127,01 | $123,04 | 329,7K |
| 8 avr. 2026 | $123,88 | +5,26% | $122,38 | $125,80 | $122,38 | 311,8K |
| 7 avr. 2026 | $117,69 | -4,05% | $119,54 | $122,00 | $116,78 | 228,5K |
| 6 avr. 2026 | $122,66 | +0,86% | $121,11 | $122,87 | $119,50 | 215,6K |
| 2 avr. 2026 | $121,62 | -1,12% | $122,57 | $124,74 | $120,48 | 160,0K |
| 1 avr. 2026 | $123,00 | +0,45% | $121,96 | $124,48 | $120,92 | 176,5K |
| 31 mars 2026 | $122,45 | +3,22% | $120,46 | $123,77 | $119,42 | 224,8K |
| 30 mars 2026 | $118,63 | +0,07% | $120,73 | $121,24 | $117,88 | 299,3K |
| 27 mars 2026 | $118,55 | -2,73% | $121,04 | $121,98 | $118,53 | 246,0K |
| 26 mars 2026 | $121,88 | -0,99% | $122,30 | $124,00 | $120,71 | 128,1K |
| 25 mars 2026 | $123,10 | +0,16% | $124,81 | $124,81 | $120,41 | 170,1K |
| 24 mars 2026 | $122,90 | -0,56% | $122,73 | $124,32 | $121,37 | 164,6K |
| 23 mars 2026 | $123,59 | +2,67% | $123,34 | $125,67 | $122,77 | 239,2K |
| 20 mars 2026 | $120,38 | -2,03% | $121,50 | $122,82 | $117,87 | 709,8K |
| 19 mars 2026 | $122,87 | -0,84% | $123,58 | $123,65 | $120,70 | 232,6K |
| 18 mars 2026 | $123,91 | -3,90% | $128,20 | $128,30 | $123,75 | 182,4K |
| 17 mars 2026 | $128,94 | -0,19% | $129,34 | $130,35 | $128,61 | 163,6K |
| 16 mars 2026 | $129,18 | +0,37% | $129,00 | $129,84 | $128,15 | 137,1K |
| 13 mars 2026 | $128,71 | +0,31% | $130,00 | $131,73 | $127,95 | 292,5K |
| 12 mars 2026 | $128,31 | -1,19% | $127,72 | $128,55 | $125,33 | 214,5K |
| 11 mars 2026 | $129,85 | -2,41% | $132,62 | $133,48 | $129,73 | 168,8K |
| 10 mars 2026 | $133,06 | -0,66% | $134,07 | $136,08 | $131,37 | 249,9K |
| 9 mars 2026 | $133,94 | -1,24% | $133,01 | $134,86 | $128,29 | 347,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $131,62 | +1,39% | $130,34 | $136,73 | $130,01 | 866,9K |
| 18 mai 2026 | $129,82 | +7,00% | $122,63 | $134,00 | $120,43 | 979,1K |
| 11 mai 2026 | $121,33 | -7,99% | $132,59 | $132,59 | $121,32 | 948,3K |
| 4 mai 2026 | $131,87 | +1,37% | $128,78 | $135,81 | $124,70 | 931,4K |
| 27 avr. 2026 | $130,09 | -2,66% | $132,65 | $136,53 | $129,34 | 1,4M |
| 20 avr. 2026 | $133,64 | +5,74% | $126,25 | $138,42 | $125,32 | 1,5M |
| 13 avr. 2026 | $126,38 | +1,82% | $123,39 | $127,56 | $119,09 | 1,1M |
| 6 avr. 2026 | $124,12 | +2,06% | $121,11 | $127,01 | $116,78 | 1,2M |
| 30 mars 2026 | $121,62 | +2,59% | $120,73 | $124,74 | $117,88 | 860,6K |
| 23 mars 2026 | $118,55 | -1,52% | $123,34 | $125,67 | $118,53 | 948,0K |
| 16 mars 2026 | $120,38 | -6,47% | $129,00 | $130,35 | $117,87 | 1,4M |
| 9 mars 2026 | $128,71 | -5,10% | $133,01 | $136,08 | $125,33 | 1,3M |
| 2 mars 2026 | $135,62 | -4,60% | $139,06 | $145,33 | $134,68 | 1,5M |
| 23 févr. 2026 | $142,16 | -0,91% | $143,18 | $145,04 | $136,80 | 997,9K |
| 16 févr. 2026 | $143,46 | -4,09% | $149,66 | $149,66 | $141,54 | 842,0K |
| 9 févr. 2026 | $149,58 | +5,44% | $142,50 | $152,14 | $140,75 | 1,5M |
| 2 févr. 2026 | $141,86 | +6,10% | $133,13 | $145,18 | $132,21 | 1,5M |
| 26 janv. 2026 | $133,70 | +0,19% | $134,20 | $136,37 | $125,45 | 2,0M |
| 19 janv. 2026 | $133,45 | -2,70% | $134,00 | $140,65 | $132,04 | 720,8K |
| 12 janv. 2026 | $137,16 | -1,56% | $137,97 | $141,02 | $136,05 | 787,2K |
| 5 janv. 2026 | $139,34 | +9,00% | $126,66 | $140,29 | $125,20 | 1,2M |
| 29 déc. 2025 | $127,84 | -0,88% | $129,29 | $129,90 | $126,58 | 578,2K |
| 22 déc. 2025 | $128,98 | +1,04% | $127,67 | $129,94 | $126,21 | 562,2K |
| 15 déc. 2025 | $127,65 | -5,96% | $136,40 | $138,45 | $126,69 | 1,4M |
| 8 déc. 2025 | $135,74 | +1,62% | $133,94 | $137,10 | $127,87 | 968,3K |
| 1 déc. 2025 | $133,58 | -2,91% | $135,96 | $140,11 | $131,47 | 848,1K |
| 24 nov. 2025 | $137,59 | +5,30% | $129,11 | $141,03 | $128,10 | 1,0M |
| 17 nov. 2025 | $130,67 | +1,56% | $127,92 | $132,02 | $122,81 | 1,0M |
| 10 nov. 2025 | $128,66 | +0,46% | $128,25 | $132,39 | $126,20 | 1,0M |
| 3 nov. 2025 | $128,07 | +2,30% | $124,13 | $129,20 | $122,63 | 1,1M |
| 27 oct. 2025 | $125,19 | -3,55% | $130,01 | $131,49 | $122,76 | 1,2M |
| 20 oct. 2025 | $129,80 | -5,70% | $139,15 | $140,91 | $129,65 | 1,5M |
| 13 oct. 2025 | $137,64 | +5,68% | $131,50 | $138,96 | $127,51 | 1,4M |
| 6 oct. 2025 | $130,24 | -12,04% | $148,49 | $148,70 | $129,79 | 1,2M |
| 29 sept. 2025 | $148,06 | +1,61% | $146,20 | $150,49 | $143,10 | 785,9K |
| 22 sept. 2025 | $145,72 | -1,31% | $146,64 | $147,54 | $141,82 | 1,2M |
| 15 sept. 2025 | $147,65 | -4,19% | $155,03 | $158,44 | $146,95 | 2,1M |
| 8 sept. 2025 | $154,10 | -1,79% | $156,35 | $157,76 | $150,20 | 1,4M |
| 1 sept. 2025 | $156,91 | +6,55% | $144,25 | $158,92 | $143,59 | 1,1M |
| 25 août 2025 | $147,26 | +0,23% | $145,25 | $147,67 | $143,64 | 1,1M |
| 18 août 2025 | $146,92 | +3,20% | $142,60 | $148,58 | $136,32 | 1,4M |
| 11 août 2025 | $142,37 | +9,10% | $130,70 | $146,03 | $127,51 | 1,7M |
| 4 août 2025 | $130,50 | +6,41% | $123,00 | $132,65 | $122,20 | 1,3M |
| 28 juil. 2025 | $122,64 | +0,37% | $122,10 | $125,48 | $118,20 | 1,8M |
| 21 juil. 2025 | $122,19 | +7,09% | $115,46 | $128,61 | $113,85 | 1,7M |
| 14 juil. 2025 | $114,10 | -5,69% | $120,05 | $120,76 | $112,64 | 1,8M |
| 7 juil. 2025 | $120,99 | +4,81% | $114,07 | $121,90 | $110,95 | 1,8M |
| 30 juin 2025 | $115,44 | +2,39% | $113,40 | $121,20 | $110,95 | 872,1K |
| 23 juin 2025 | $112,74 | +6,00% | $106,05 | $115,16 | $105,25 | 1,4M |
| 16 juin 2025 | $106,36 | -0,62% | $108,32 | $110,50 | $103,52 | 1,2M |
| 9 juin 2025 | $107,02 | -0,03% | $108,25 | $114,79 | $106,13 | 937,7K |
| 2 juin 2025 | $107,05 | +0,41% | $106,31 | $110,97 | $103,57 | 1,1M |
| 26 mai 2025 | $106,61 | +0,24% | $107,49 | $109,84 | $105,74 | 936,5K |
| 19 mai 2025 | $106,35 | -5,38% | $109,99 | $111,06 | $103,87 | 1,1M |
| 12 mai 2025 | $112,40 | +2,88% | $115,00 | $118,27 | $107,21 | 1,1M |
| 5 mai 2025 | $109,25 | -1,16% | $109,47 | $111,81 | $107,36 | 947,2K |
| 28 avr. 2025 | $110,53 | +4,70% | $105,16 | $110,63 | $102,44 | 1,2M |
| 21 avr. 2025 | $105,57 | -0,58% | $105,35 | $114,20 | $102,61 | 1,3M |
| 14 avr. 2025 | $106,19 | -0,31% | $108,21 | $109,01 | $102,59 | 911,8K |
| 7 avr. 2025 | $106,52 | -6,80% | $110,62 | $116,35 | $100,22 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $131,62 | +0,10% | $132,11 | $136,73 | $120,43 | 3,9M |
| 1 avr. 2026 | $131,49 | +7,38% | $121,96 | $138,42 | $116,78 | 5,5M |
| 1 mars 2026 | $122,45 | -13,86% | $139,06 | $145,33 | $117,87 | 5,7M |
| 1 févr. 2026 | $142,16 | +6,33% | $133,13 | $152,14 | $132,21 | 4,9M |
| 1 janv. 2026 | $133,70 | +4,49% | $129,90 | $141,02 | $125,20 | 4,9M |
| 1 déc. 2025 | $127,95 | -7,01% | $135,96 | $140,11 | $126,21 | 4,2M |
| 1 nov. 2025 | $137,59 | +9,90% | $124,13 | $141,03 | $122,63 | 4,2M |
| 1 oct. 2025 | $125,19 | -13,33% | $144,83 | $150,49 | $122,76 | 5,7M |
| 1 sept. 2025 | $144,44 | -1,91% | $144,25 | $158,92 | $141,82 | 6,1M |
| 1 août 2025 | $147,26 | +22,52% | $122,62 | $148,58 | $121,18 | 6,0M |
| 1 juil. 2025 | $120,19 | +7,20% | $110,95 | $128,61 | $110,95 | 7,2M |
| 9 juin 2025 | $108,92 | +1,75% | $108,07 | $109,80 | $107,51 | 6,0K |
| 6 juin 2025 | $107,05 | -2,20% | $110,51 | $110,60 | $106,94 | 214,0K |
| 1 juin 2025 | $112,12 | +5,17% | $106,31 | $115,16 | $103,52 | 4,9M |
| 1 mai 2025 | $106,61 | -0,07% | $106,49 | $118,27 | $103,87 | 4,5M |
| 1 avr. 2025 | $106,68 | -6,57% | $114,22 | $116,44 | $100,22 | 5,6M |
| 1 mars 2025 | $114,18 | -2,52% | $116,93 | $124,16 | $110,51 | 5,9M |
| 1 févr. 2025 | $117,13 | -6,89% | $123,23 | $123,76 | $112,83 | 6,0M |
| 1 janv. 2025 | $125,80 | -5,38% | $135,24 | $141,94 | $123,02 | 6,5M |
| 1 déc. 2024 | $132,95 | -19,44% | $164,11 | $168,50 | $130,63 | 6,6M |
| 1 nov. 2024 | $165,03 | +8,87% | $154,03 | $172,23 | $148,83 | 5,1M |
| 1 oct. 2024 | $151,59 | -11,54% | $171,67 | $176,18 | $145,65 | 5,4M |
| 1 sept. 2024 | $171,36 | +7,52% | $158,96 | $173,69 | $147,49 | 9,2M |
| 1 août 2024 | $159,37 | -4,47% | $168,03 | $168,55 | $139,53 | 5,7M |
| 1 juil. 2024 | $166,83 | +36,59% | $122,47 | $173,86 | $115,29 | 5,4M |
| 1 juin 2024 | $122,14 | -2,23% | $126,92 | $130,78 | $117,71 | 5,3M |
| 1 mai 2024 | $124,92 | +7,49% | $116,25 | $133,26 | $114,48 | 4,8M |
| 1 avr. 2024 | $116,22 | -14,73% | $136,20 | $136,99 | $109,92 | 6,4M |
| 1 mars 2024 | $136,29 | +7,32% | $126,99 | $139,25 | $119,79 | 4,9M |
| 1 févr. 2024 | $126,99 | -0,34% | $129,18 | $130,65 | $116,28 | 5,2M |
| 1 janv. 2024 | $127,42 | -7,49% | $135,40 | $138,90 | $122,20 | 6,2M |
| 1 déc. 2023 | $137,74 | +30,55% | $105,30 | $140,73 | $105,30 | 7,9M |
| 1 nov. 2023 | $105,51 | +28,56% | $81,98 | $106,61 | $81,55 | 5,3M |
| 1 oct. 2023 | $82,07 | -2,34% | $83,94 | $85,23 | $74,79 | 5,6M |
| 1 sept. 2023 | $84,04 | -14,40% | $98,18 | $100,99 | $83,48 | 5,6M |
| 1 août 2023 | $98,18 | -1,82% | $99,19 | $101,62 | $88,01 | 7,1M |
| 1 juil. 2023 | $100,00 | +14,69% | $87,07 | $100,93 | $80,09 | 7,4M |
| 1 juin 2023 | $87,19 | +23,38% | $70,60 | $88,28 | $70,29 | 7,3M |
| 1 mai 2023 | $70,67 | +4,48% | $67,50 | $73,75 | $65,42 | 6,0M |
| 1 avr. 2023 | $67,64 | +7,21% | $62,83 | $68,03 | $58,93 | 6,5M |
| 1 mars 2023 | $63,09 | +9,08% | $57,69 | $63,19 | $56,27 | 7,5M |
| 1 févr. 2023 | $57,84 | -3,28% | $59,50 | $64,68 | $54,55 | 6,6M |
| 1 janv. 2023 | $59,80 | +29,49% | $47,00 | $59,80 | $46,12 | 5,2M |
| 1 déc. 2022 | $46,18 | +2,21% | $45,93 | $48,44 | $42,97 | 3,5M |
| 1 nov. 2022 | $45,18 | +8,89% | $42,49 | $46,45 | $37,60 | 3,5M |
| 1 oct. 2022 | $41,49 | +14,52% | $36,92 | $44,71 | $36,69 | 5,4M |
| 1 sept. 2022 | $36,23 | -16,21% | $42,87 | $44,10 | $35,37 | 6,4M |
| 1 août 2022 | $43,24 | -6,02% | $45,82 | $48,51 | $43,11 | 5,3M |
| 1 juil. 2022 | $46,01 | +16,01% | $39,81 | $47,61 | $39,81 | 5,0M |
| 1 juin 2022 | $39,66 | -15,17% | $47,39 | $48,54 | $34,33 | 6,5M |
| 1 mai 2022 | $46,75 | +5,58% | $44,28 | $50,43 | $41,27 | 6,5M |
| 1 avr. 2022 | $44,28 | -0,16% | $44,74 | $46,44 | $40,30 | 6,4M |
| 1 mars 2022 | $44,35 | -10,02% | $49,21 | $53,38 | $44,22 | 7,4M |
| 1 févr. 2022 | $49,29 | -6,98% | $53,59 | $54,44 | $44,02 | 7,0M |
| 1 janv. 2022 | $52,99 | -14,78% | $62,63 | $62,82 | $48,87 | 7,3M |
| 1 déc. 2021 | $62,18 | +11,25% | $57,44 | $64,92 | $55,20 | 7,2M |
| 1 nov. 2021 | $55,89 | -2,39% | $57,38 | $62,23 | $55,10 | 7,7M |
| 1 oct. 2021 | $57,26 | -0,93% | $58,22 | $63,48 | $56,88 | 6,0M |
| 1 sept. 2021 | $57,80 | -10,23% | $67,00 | $69,22 | $57,77 | 6,7M |
| 1 août 2021 | $64,39 | -0,49% | $65,22 | $67,68 | $60,60 | 4,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $131,62 | +2,87% | - | +2,87% | $129,90 | $152,14 | $116,78 | 24,8M |
| 2025 | $127,95 | -3,76% | - | -3,76% | $135,24 | $158,92 | $100,22 | 67,1M |
| 2024 | $132,95 | -3,48% | - | -3,48% | $135,40 | $176,18 | $109,92 | 70,0M |
| 2023 | $137,74 | +198,27% | - | +198,27% | $47,00 | $140,73 | $46,12 | 78,0M |
| 2022 | $46,18 | -25,73% | - | -25,73% | $62,63 | $62,82 | $34,33 | 70,2M |
| 2021 | $62,18 | +40,39% | - | +40,39% | $44,66 | $74,85 | $42,22 | 75,4M |
| 2020 | $44,29 | +12,55% | - | +12,55% | $39,58 | $49,93 | $9,62 | 80,9M |
| 2019 | $39,35 | +87,20% | - | +87,20% | $20,86 | $46,57 | $20,51 | 60,1M |
| 2018 | $21,02 | -38,90% | - | -38,90% | $34,84 | $37,41 | $20,35 | 65,6M |
| 2017 | $34,40 | +36,62% | - | +36,62% | $25,53 | $36,92 | $22,55 | 58,6M |
| 2016 | $25,18 | +14,87% | - | +14,87% | $21,62 | $26,70 | $15,56 | 45,1M |
| 2015 | $21,92 | -4,53% | - | -4,53% | $23,00 | $27,00 | $17,25 | 54,6M |
| 2014 | $22,96 | -9,78% | - | -9,78% | $25,42 | $26,30 | $18,73 | 56,3M |
| 2013 | $25,45 | -3,96% | - | -3,96% | $27,77 | $29,07 | $17,82 | 100,2M |
| 2012 | $26,50 | +176,04% | - | +176,04% | $9,98 | $26,76 | $9,20 | 63,3M |
| 2011 | $9,60 | -37,58% | - | -37,58% | $15,65 | $17,50 | $5,08 | 28,5M |
| 2010 | $15,38 | +48,03% | - | +48,03% | $10,65 | $18,00 | $8,85 | 44,0M |
| 2009 | $10,39 | -1,42% | - | -1,42% | $10,40 | $18,55 | $4,92 | 65,0M |
| 2008 | $10,54 | +0,38% | $0,06 | +0,95% | $10,46 | $26,00 | $5,13 | 73,4M |
| 2007 | $10,50 | -72,51% | $0,12 | -72,19% | $38,05 | $38,25 | $8,91 | 71,8M |
| 2006 | $38,19 | -5,98% | $0,09 | -5,76% | $41,10 | $49,44 | $29,95 | 53,8M |
| 2005 | $40,62 | -26,29% | $0,09 | -26,13% | $55,29 | $61,45 | $39,93 | 35,5M |
| 2004 | $55,11 | +41,13% | $0,12 | +41,44% | $39,10 | $55,41 | $35,86 | 25,8M |
| 2003 | $39,05 | +40,47% | $0,12 | +40,90% | $27,70 | $46,40 | $24,78 | 24,3M |
| 2002 | $27,80 | +11,69% | $0,12 | +12,17% | $24,89 | $39,29 | $23,00 | 26,9M |
| 2001 | $24,89 | +105,87% | $0,12 | +106,86% | $12,12 | $25,60 | $12,06 | 17,1M |
| 2000 | $12,09 | +55,40% | $0,12 | +56,94% | $7,78 | $12,75 | $6,38 | 7,0M |
| 1999 | $7,78 | -29,27% | $0,12 | -28,17% | $10,94 | $11,12 | $6,56 | 7,3M |
| 1998 | $11,00 | +17,27% | $0,12 | +18,55% | $9,34 | $13,41 | $8,38 | 11,5M |
| 1997 | $9,38 | +70,55% | - | +70,55% | $5,44 | $9,75 | $5,00 | 5,1M |
| 1996 | $5,50 | -6,46% | - | -6,46% | $5,81 | $5,88 | $4,12 | 5,5M |
| 1995 | $5,88 | +68,00% | - | +68,00% | $3,50 | $6,25 | $3,19 | 8,1M |
| 1994 | $3,50 | -61,62% | - | -61,62% | $9,00 | $9,12 | $3,38 | 8,5M |
| 1993 | $9,12 | 0,00% | - | 0,00% | $7,19 | $9,25 | $6,50 | 7,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment M/I Homes a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
M/I Homes Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
M/I Homes
MHO
|
3,47B Mid-cap | 4,78 % | 10,10 % | -2,09 % | 1,77 % | 8,28 % | 23,46 % | 80,25 % | 93,90 % | 594,93 % | 996,83 % | 262,69 % |
|
Meritage Homes
MTH
|
4,61B Mid-cap | 5,17 % | 8,07 % | -6,26 % | -6,86 % | 2,88 % | 2,56 % | 5,94 % | 25,05 % | 255,92 % | 456,66 % | 141,63 % |
|
D.R. Horton
DHI
|
46,79B Large-cap | 1,59 % | 3,05 % | -4,20 % | -6,66 % | 1,50 % | 24,59 % | 31,31 % | 58,88 % | 374,64 % | 1 169,11 % | 462,27 % |
| 8,33B Mid-cap | -5,91 % | -26,25 % | -37,40 % | -22,38 % | -23,61 % | 31,67 % | 84,52 % | 75,41 % | 509,17 % | 1 515,23 % | 1 515,23 % | |
|
Taylor Morrison Home
TMHC
|
6,09B Mid-cap | 22,01 % | 22,06 % | 10,70 % | 13,47 % | 21,54 % | 3,94 % | 31,61 % | 96,90 % | 289,22 % | 140,74 % | 140,74 % |
|
Lennar
LEN
|
23,20B Large-cap | 1,80 % | 7,75 % | -17,82 % | -29,93 % | -12,78 % | -15,37 % | -17,19 % | -3,99 % | 106,34 % | 424,72 % | 96,15 % |
Calculez vos rendements d'investissement M/I Homes
Analyse de performance d'investissement à long terme
M/I Homes stock price in May 2016 was $18,94, A $1 000,00 lump sum investment in M/I Homes made 10 years ago would be worth approximately $7 176,87 today, representing a exceptional return of 617,69 %. This translates to an annualized return (CAGR) of 21,76 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$7 176,87
Rendement annuel (TCAC)
21,76 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action M/I Homes (MHO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, M/I Homes a délivré un rendement total de 23,5%.
- Plus haut 52 semaines a atteint 158,92 $ le N/A.
- Plus bas 52 semaines a touché 103,52 $ le N/A.
- Prix actuel se négocie à 135,93 $ en date du June 4, 2026.
- Quel est le rendement total de l'action M/I Homes (MHO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans M/I Homes (mho) aurait grandi à approximativement 19 390,00 $ en date du June 4, 2026, représentant un rendement total de 93,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 14,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action M/I Homes se compare-t-il au secteur Consumer Cyclical ?
M/I Homes (mho) a délivré un rendement annualisé de 21,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans M/I Homes aurait grandi à 69 493,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour M/I Homes ?
M/I Homes (mho) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 594,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que M/I Homes a historiquement atteinte ?
M/I Homes (mho) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+23,5%), 3 years (+80,3%), 5 years (+93,9%), 10 years (+594,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.