Mirion Technologies (MIR) | Historique des prix et rendements | 2020 - 2026
Mirion Technologies, Inc. Mid-cap Industrials
Graphique historique des prix Mirion Technologies
Données historiques des prix Mirion Technologies
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $18,24 | +1,11% | $17,91 | $18,65 | $17,91 | 3,8M |
| 2 juin 2026 | $18,04 | +1,29% | $17,71 | $18,31 | $17,69 | 2,0M |
| 1 juin 2026 | $17,81 | -2,57% | $18,05 | $18,39 | $17,69 | 3,2M |
| 29 mai 2026 | $18,28 | +6,90% | $17,29 | $18,40 | $17,05 | 6,2M |
| 28 mai 2026 | $17,10 | +0,83% | $16,86 | $17,20 | $16,43 | 5,3M |
| 27 mai 2026 | $16,96 | -5,78% | $17,93 | $17,93 | $16,89 | 5,1M |
| 26 mai 2026 | $18,00 | -1,91% | $18,58 | $18,70 | $17,87 | 5,1M |
| 22 mai 2026 | $18,35 | +4,20% | $17,80 | $18,58 | $17,56 | 4,6M |
| 21 mai 2026 | $17,61 | -2,38% | $17,94 | $17,99 | $17,33 | 6,9M |
| 20 mai 2026 | $18,04 | -1,80% | $18,52 | $18,65 | $17,92 | 2,7M |
| 19 mai 2026 | $18,37 | +1,89% | $17,85 | $18,39 | $17,59 | 4,4M |
| 18 mai 2026 | $18,03 | -0,77% | $18,27 | $18,46 | $17,90 | 2,8M |
| 15 mai 2026 | $18,17 | -3,96% | $18,54 | $18,65 | $18,09 | 3,0M |
| 14 mai 2026 | $18,92 | +1,50% | $18,91 | $19,29 | $18,72 | 3,0M |
| 13 mai 2026 | $18,64 | -1,69% | $18,95 | $18,99 | $18,19 | 3,6M |
| 12 mai 2026 | $18,96 | +2,65% | $18,38 | $19,01 | $18,17 | 4,9M |
| 11 mai 2026 | $18,47 | -2,74% | $18,81 | $19,19 | $18,39 | 4,3M |
| 8 mai 2026 | $18,99 | -3,85% | $19,86 | $19,86 | $18,86 | 3,1M |
| 7 mai 2026 | $19,75 | -3,14% | $20,45 | $20,53 | $19,57 | 2,3M |
| 6 mai 2026 | $20,39 | +1,24% | $20,54 | $20,63 | $19,89 | 2,8M |
| 5 mai 2026 | $20,14 | -0,10% | $20,46 | $20,79 | $19,99 | 2,6M |
| 4 mai 2026 | $20,16 | +2,70% | $19,64 | $20,73 | $19,53 | 3,4M |
| 1 mai 2026 | $19,63 | -0,61% | $19,89 | $19,97 | $18,95 | 3,9M |
| 30 avr. 2026 | $19,75 | +5,84% | $18,79 | $19,76 | $18,18 | 5,7M |
| 29 avr. 2026 | $18,66 | -0,11% | $18,31 | $19,00 | $16,84 | 10,0M |
| 28 avr. 2026 | $18,68 | -2,96% | $19,04 | $19,11 | $18,42 | 5,6M |
| 24 avr. 2026 | $19,71 | +1,18% | $19,49 | $19,87 | $19,41 | 3,1M |
| 23 avr. 2026 | $19,48 | +0,78% | $19,30 | $19,54 | $19,07 | 1,9M |
| 22 avr. 2026 | $19,33 | -1,68% | $19,91 | $20,17 | $19,03 | 4,3M |
| 21 avr. 2026 | $19,66 | +0,46% | $19,57 | $19,90 | $19,37 | 4,1M |
| 20 avr. 2026 | $19,57 | -0,76% | $19,55 | $19,69 | $19,32 | 2,5M |
| 17 avr. 2026 | $19,72 | +2,34% | $19,67 | $20,22 | $19,61 | 3,9M |
| 16 avr. 2026 | $19,27 | -2,48% | $19,83 | $20,00 | $19,18 | 2,2M |
| 15 avr. 2026 | $19,76 | 0,00% | $19,74 | $19,93 | $19,53 | 2,8M |
| 14 avr. 2026 | $19,76 | +2,22% | $19,74 | $19,87 | $19,44 | 2,1M |
| 13 avr. 2026 | $19,33 | +0,31% | $19,04 | $19,49 | $18,89 | 3,4M |
| 10 avr. 2026 | $19,27 | +0,84% | $19,27 | $19,46 | $19,10 | 2,6M |
| 9 avr. 2026 | $19,11 | -5,11% | $20,09 | $20,34 | $19,09 | 3,4M |
| 8 avr. 2026 | $20,14 | +5,61% | $20,27 | $20,60 | $19,73 | 3,4M |
| 7 avr. 2026 | $19,07 | +0,63% | $18,80 | $19,13 | $18,67 | 3,9M |
| 6 avr. 2026 | $18,95 | -0,26% | $18,93 | $19,08 | $18,68 | 1,9M |
| 2 avr. 2026 | $19,00 | +1,82% | $17,90 | $19,28 | $17,52 | 2,9M |
| 1 avr. 2026 | $18,66 | +0,38% | $18,95 | $19,11 | $18,64 | 2,3M |
| 31 mars 2026 | $18,59 | +7,33% | $17,70 | $18,64 | $17,60 | 4,7M |
| 30 mars 2026 | $17,32 | -3,19% | $17,97 | $18,02 | $17,12 | 4,0M |
| 27 mars 2026 | $17,89 | -1,97% | $18,07 | $18,24 | $17,63 | 2,4M |
| 26 mars 2026 | $18,25 | -2,98% | $18,41 | $19,10 | $18,15 | 2,8M |
| 25 mars 2026 | $18,81 | -2,29% | $19,65 | $19,90 | $18,28 | 3,9M |
| 24 mars 2026 | $19,25 | -0,36% | $19,04 | $19,41 | $18,90 | 2,7M |
| 23 mars 2026 | $19,32 | +4,72% | $18,94 | $19,76 | $18,59 | 3,0M |
| 20 mars 2026 | $18,45 | -6,30% | $19,44 | $19,63 | $18,19 | 6,5M |
| 19 mars 2026 | $19,69 | +1,29% | $18,98 | $19,98 | $18,88 | 2,8M |
| 18 mars 2026 | $19,44 | +0,93% | $19,09 | $19,80 | $19,04 | 4,7M |
| 17 mars 2026 | $19,26 | +3,83% | $18,55 | $19,28 | $18,31 | 5,6M |
| 16 mars 2026 | $18,55 | -0,75% | $19,25 | $19,51 | $18,55 | 5,2M |
| 13 mars 2026 | $18,69 | -6,74% | $20,33 | $20,48 | $18,61 | 8,1M |
| 12 mars 2026 | $20,04 | -7,27% | $21,19 | $21,43 | $20,02 | 3,6M |
| 11 mars 2026 | $21,61 | +1,17% | $21,22 | $21,73 | $21,03 | 2,3M |
| 10 mars 2026 | $21,36 | -0,28% | $21,49 | $21,83 | $21,09 | 2,3M |
| 9 mars 2026 | $21,42 | +4,28% | $19,99 | $21,49 | $19,54 | 5,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $18,28 | -0,38% | $18,58 | $18,70 | $16,43 | 21,6M |
| 18 mai 2026 | $18,35 | +0,99% | $18,27 | $18,65 | $17,33 | 21,4M |
| 11 mai 2026 | $18,17 | -4,32% | $18,81 | $19,29 | $18,09 | 18,8M |
| 4 mai 2026 | $18,99 | -3,26% | $19,64 | $20,79 | $18,86 | 14,3M |
| 27 avr. 2026 | $19,63 | -0,41% | $19,77 | $19,97 | $16,84 | 29,9M |
| 20 avr. 2026 | $19,71 | -0,05% | $19,55 | $20,17 | $19,03 | 15,9M |
| 13 avr. 2026 | $19,72 | +2,34% | $19,04 | $20,22 | $18,89 | 14,3M |
| 6 avr. 2026 | $19,27 | +1,42% | $18,93 | $20,60 | $18,67 | 15,1M |
| 30 mars 2026 | $19,00 | +6,20% | $17,97 | $19,28 | $17,12 | 13,9M |
| 23 mars 2026 | $17,89 | -3,04% | $18,94 | $19,90 | $17,63 | 14,8M |
| 16 mars 2026 | $18,45 | -1,28% | $19,25 | $19,98 | $18,19 | 24,8M |
| 9 mars 2026 | $18,69 | -9,01% | $19,99 | $21,83 | $18,61 | 21,6M |
| 2 mars 2026 | $20,54 | -4,95% | $21,03 | $22,37 | $20,51 | 12,8M |
| 23 févr. 2026 | $21,61 | +1,55% | $21,06 | $22,01 | $20,33 | 18,0M |
| 16 févr. 2026 | $21,28 | -5,46% | $22,35 | $22,72 | $20,90 | 14,6M |
| 9 févr. 2026 | $22,51 | -6,48% | $24,07 | $24,74 | $20,83 | 27,7M |
| 2 févr. 2026 | $24,07 | -3,10% | $24,70 | $25,78 | $22,91 | 17,6M |
| 26 janv. 2026 | $24,84 | -2,63% | $25,60 | $25,96 | $24,52 | 11,5M |
| 19 janv. 2026 | $25,51 | -5,27% | $26,39 | $27,49 | $25,26 | 6,8M |
| 12 janv. 2026 | $26,93 | +3,70% | $25,71 | $27,40 | $25,68 | 11,1M |
| 5 janv. 2026 | $25,97 | +8,98% | $24,21 | $27,10 | $23,80 | 14,9M |
| 29 déc. 2025 | $23,83 | +0,34% | $23,50 | $24,09 | $23,29 | 6,6M |
| 22 déc. 2025 | $23,75 | +0,85% | $23,89 | $24,15 | $23,43 | 5,1M |
| 15 déc. 2025 | $23,55 | -4,54% | $24,89 | $24,89 | $22,89 | 13,2M |
| 8 déc. 2025 | $24,67 | -1,40% | $25,62 | $26,36 | $24,48 | 13,7M |
| 1 déc. 2025 | $25,02 | -3,84% | $25,38 | $26,03 | $24,50 | 16,4M |
| 24 nov. 2025 | $26,02 | +9,33% | $23,89 | $26,29 | $23,89 | 12,4M |
| 17 nov. 2025 | $23,80 | -4,46% | $24,66 | $25,30 | $22,48 | 19,9M |
| 10 nov. 2025 | $24,91 | -9,25% | $28,15 | $28,28 | $23,00 | 20,3M |
| 3 nov. 2025 | $27,45 | -6,54% | $29,56 | $29,76 | $26,39 | 19,6M |
| 27 oct. 2025 | $29,37 | +18,43% | $25,33 | $30,28 | $24,27 | 34,1M |
| 20 oct. 2025 | $24,80 | +2,61% | $24,54 | $25,11 | $22,80 | 15,6M |
| 13 oct. 2025 | $24,17 | +4,54% | $23,81 | $25,54 | $23,72 | 18,6M |
| 6 oct. 2025 | $23,12 | +1,45% | $23,10 | $24,77 | $22,78 | 20,5M |
| 29 sept. 2025 | $22,79 | -4,08% | $23,85 | $24,22 | $22,39 | 32,1M |
| 22 sept. 2025 | $23,76 | -2,78% | $24,27 | $25,16 | $19,59 | 51,4M |
| 15 sept. 2025 | $24,44 | +7,52% | $23,00 | $24,94 | $22,68 | 33,8M |
| 8 sept. 2025 | $22,73 | -0,74% | $23,00 | $23,58 | $20,98 | 52,3M |
| 1 sept. 2025 | $22,90 | +11,71% | $20,02 | $23,10 | $19,94 | 15,1M |
| 25 août 2025 | $20,50 | -1,54% | $21,15 | $21,18 | $20,22 | 10,6M |
| 18 août 2025 | $20,82 | +1,31% | $20,56 | $20,91 | $19,22 | 9,0M |
| 11 août 2025 | $20,55 | -2,24% | $20,96 | $22,58 | $20,05 | 11,6M |
| 4 août 2025 | $21,02 | +5,84% | $19,77 | $21,78 | $19,60 | 13,0M |
| 28 juil. 2025 | $19,86 | -9,48% | $22,00 | $22,80 | $18,18 | 25,7M |
| 21 juil. 2025 | $21,94 | +0,78% | $21,80 | $22,22 | $20,79 | 12,9M |
| 14 juil. 2025 | $21,77 | +6,61% | $20,39 | $21,93 | $20,24 | 9,4M |
| 7 juil. 2025 | $20,42 | -1,40% | $20,81 | $20,98 | $20,13 | 10,8M |
| 30 juin 2025 | $20,71 | -4,61% | $21,72 | $21,94 | $20,21 | 15,1M |
| 23 juin 2025 | $21,71 | +10,54% | $19,64 | $22,21 | $19,38 | 27,1M |
| 16 juin 2025 | $19,64 | -1,31% | $20,05 | $20,68 | $19,35 | 11,2M |
| 9 juin 2025 | $19,90 | +0,05% | $20,07 | $20,80 | $19,57 | 18,4M |
| 2 juin 2025 | $19,89 | +4,14% | $18,99 | $20,14 | $18,80 | 12,3M |
| 26 mai 2025 | $19,10 | +1,38% | $19,11 | $19,70 | $18,77 | 16,8M |
| 19 mai 2025 | $18,84 | +9,34% | $16,95 | $19,32 | $16,43 | 34,2M |
| 12 mai 2025 | $17,23 | +5,19% | $17,06 | $17,66 | $16,81 | 7,5M |
| 5 mai 2025 | $16,38 | +0,99% | $16,03 | $16,50 | $15,55 | 7,4M |
| 28 avr. 2025 | $16,22 | +5,87% | $15,27 | $16,33 | $14,62 | 10,8M |
| 21 avr. 2025 | $15,32 | +11,01% | $13,72 | $15,36 | $13,14 | 7,4M |
| 14 avr. 2025 | $13,80 | +0,66% | $14,02 | $14,05 | $13,56 | 4,1M |
| 7 avr. 2025 | $13,71 | +7,95% | $12,01 | $14,64 | $12,00 | 10,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $18,28 | -7,44% | $19,89 | $20,79 | $16,43 | 79,9M |
| 1 avr. 2026 | $19,75 | +6,24% | $18,95 | $20,60 | $16,84 | 76,6M |
| 1 mars 2026 | $18,59 | -13,98% | $21,03 | $22,37 | $17,12 | 82,6M |
| 1 févr. 2026 | $21,61 | -13,00% | $24,70 | $25,78 | $20,33 | 77,9M |
| 1 janv. 2026 | $24,84 | +6,06% | $23,70 | $27,49 | $23,39 | 46,4M |
| 1 déc. 2025 | $23,42 | -9,99% | $25,38 | $26,36 | $22,89 | 52,9M |
| 1 nov. 2025 | $26,02 | -11,41% | $29,56 | $29,76 | $22,48 | 72,2M |
| 1 oct. 2025 | $29,37 | +26,27% | $22,80 | $30,28 | $22,48 | 100,6M |
| 1 sept. 2025 | $23,26 | +13,46% | $20,02 | $25,16 | $19,59 | 173,0M |
| 1 août 2025 | $20,50 | -8,28% | $20,06 | $22,58 | $18,18 | 55,4M |
| 1 juil. 2025 | $22,35 | +3,81% | $21,51 | $22,80 | $20,13 | 58,8M |
| 9 juin 2025 | $20,48 | +2,97% | $20,12 | $20,64 | $19,87 | 249,6K |
| 6 juin 2025 | $19,89 | +0,51% | $19,99 | $20,14 | $19,74 | 2,1M |
| 1 juin 2025 | $21,53 | +12,72% | $18,99 | $22,21 | $18,80 | 73,1M |
| 1 mai 2025 | $19,10 | +21,04% | $15,78 | $19,70 | $15,53 | 70,4M |
| 1 avr. 2025 | $15,78 | +8,83% | $14,52 | $16,05 | $12,00 | 33,9M |
| 1 mars 2025 | $14,50 | -6,63% | $15,59 | $15,74 | $13,21 | 40,2M |
| 1 févr. 2025 | $15,53 | -1,96% | $15,24 | $17,24 | $14,85 | 38,9M |
| 1 janv. 2025 | $15,84 | -9,23% | $17,51 | $18,45 | $14,43 | 43,5M |
| 1 déc. 2024 | $17,45 | +3,44% | $16,93 | $18,81 | $16,44 | 45,1M |
| 1 nov. 2024 | $16,87 | +13,99% | $14,80 | $17,03 | $14,30 | 43,4M |
| 1 oct. 2024 | $14,80 | +33,69% | $11,04 | $15,17 | $10,76 | 70,3M |
| 1 sept. 2024 | $11,07 | +2,12% | $10,71 | $11,34 | $9,11 | 25,2M |
| 1 août 2024 | $10,84 | +2,85% | $10,53 | $11,18 | $9,41 | 17,9M |
| 1 juil. 2024 | $10,54 | -1,86% | $10,81 | $11,78 | $10,46 | 20,3M |
| 1 juin 2024 | $10,74 | -1,10% | $11,04 | $11,05 | $9,72 | 18,2M |
| 1 mai 2024 | $10,86 | -0,09% | $10,55 | $11,22 | $9,72 | 24,7M |
| 1 avr. 2024 | $10,87 | -4,40% | $11,41 | $11,41 | $10,33 | 23,1M |
| 1 mars 2024 | $11,37 | +16,26% | $9,78 | $11,49 | $9,72 | 28,6M |
| 1 févr. 2024 | $9,78 | +3,49% | $9,45 | $10,32 | $9,41 | 28,1M |
| 1 janv. 2024 | $9,45 | -7,80% | $10,14 | $10,38 | $9,24 | 17,1M |
| 1 déc. 2023 | $10,25 | +14,78% | $8,90 | $10,52 | $8,79 | 22,9M |
| 1 nov. 2023 | $8,93 | +28,86% | $6,88 | $9,03 | $6,70 | 20,7M |
| 1 oct. 2023 | $6,93 | -7,23% | $7,47 | $7,51 | $6,72 | 18,7M |
| 1 sept. 2023 | $7,47 | -12,53% | $8,63 | $8,72 | $7,33 | 26,1M |
| 1 août 2023 | $8,54 | +13,11% | $7,56 | $8,62 | $7,41 | 24,4M |
| 1 juil. 2023 | $7,55 | -10,65% | $8,32 | $8,51 | $7,35 | 17,6M |
| 1 juin 2023 | $8,45 | +6,83% | $7,90 | $8,49 | $7,71 | 35,3M |
| 1 mai 2023 | $7,91 | -2,35% | $8,07 | $8,64 | $7,21 | 30,5M |
| 1 avr. 2023 | $8,10 | -5,15% | $8,49 | $8,65 | $7,85 | 16,2M |
| 1 mars 2023 | $8,54 | -5,95% | $9,09 | $9,52 | $7,00 | 42,7M |
| 1 févr. 2023 | $9,08 | +14,21% | $7,98 | $9,53 | $7,24 | 30,5M |
| 1 janv. 2023 | $7,95 | +20,27% | $6,77 | $7,99 | $6,62 | 31,8M |
| 1 déc. 2022 | $6,61 | +3,61% | $6,43 | $6,92 | $5,59 | 33,6M |
| 1 nov. 2022 | $6,38 | -21,04% | $8,21 | $8,25 | $5,68 | 34,1M |
| 1 oct. 2022 | $8,08 | +8,17% | $7,59 | $8,25 | $7,07 | 23,1M |
| 1 sept. 2022 | $7,47 | -1,32% | $7,43 | $8,14 | $6,64 | 21,5M |
| 1 août 2022 | $7,57 | +11,32% | $6,72 | $8,08 | $6,68 | 16,4M |
| 1 juil. 2022 | $6,80 | +18,06% | $5,74 | $6,89 | $5,40 | 18,9M |
| 1 juin 2022 | $5,76 | -28,00% | $7,99 | $8,20 | $5,55 | 53,3M |
| 1 mai 2022 | $8,00 | +1,39% | $7,83 | $8,29 | $5,66 | 33,1M |
| 1 avr. 2022 | $7,89 | -2,23% | $8,15 | $9,03 | $7,20 | 19,7M |
| 1 mars 2022 | $8,07 | -5,50% | $8,55 | $9,05 | $7,53 | 21,9M |
| 1 févr. 2022 | $8,54 | +1,55% | $8,48 | $9,29 | $7,31 | 23,1M |
| 1 janv. 2022 | $8,41 | -19,68% | $10,48 | $10,78 | $7,27 | 20,9M |
| 1 déc. 2021 | $10,47 | -1,78% | $10,73 | $11,49 | $9,75 | 38,4M |
| 1 nov. 2021 | $10,66 | +0,66% | $10,63 | $11,95 | $10,32 | 40,4M |
| 1 oct. 2021 | $10,59 | +3,62% | $10,16 | $11,18 | $9,97 | 55,1M |
| 1 sept. 2021 | $10,22 | +2,92% | $9,92 | $10,54 | $9,91 | 19,5M |
| 1 août 2021 | $9,93 | -0,80% | $9,99 | $10,02 | $9,83 | 19,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $18,28 | -21,95% | - | -21,95% | $23,70 | $27,49 | $16,43 | 363,4M |
| 2025 | $23,42 | +34,21% | - | +34,21% | $17,51 | $30,28 | $12,00 | 815,3M |
| 2024 | $17,45 | +70,24% | - | +70,24% | $10,14 | $18,81 | $9,11 | 361,8M |
| 2023 | $10,25 | +55,07% | - | +55,07% | $6,77 | $10,52 | $6,62 | 317,5M |
| 2022 | $6,61 | -36,87% | - | -36,87% | $10,48 | $10,78 | $5,40 | 319,5M |
| 2021 | $10,47 | -3,94% | - | -3,94% | $11,08 | $16,66 | $9,75 | 503,2M |
| 2020 | $10,90 | 0,00% | - | 0,00% | $10,05 | $11,15 | $9,85 | 34,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Mirion Technologies a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Mirion Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,89B Mid-cap | 0,22 % | -10,52 % | -19,03 % | -27,32 % | -24,30 % | -4,29 % | 124,29 % | 76,11 % | 83,17 % | 83,17 % | 83,17 % | |
|
Chart Industries
GTLS
|
9,95B Mid-cap | 0,21 % | 0,23 % | 0,59 % | 1,99 % | 0,99 % | 32,49 % | 71,37 % | 40,15 % | 687,50 % | 336,23 % | 1 276,29 % |
| 8,13B Mid-cap | 1,04 % | 0,54 % | -10,53 % | -2,86 % | -4,77 % | 17,71 % | 37,41 % | 26,69 % | 126,60 % | 189,09 % | 387,32 % | |
|
Eaton
ETN
|
164,88B Large-cap | 3,62 % | -1,11 % | 10,69 % | 25,40 % | 27,63 % | 25,11 % | 114,82 % | 169,75 % | 551,91 % | 719,06 % | 974,57 % |
|
A.O. Smith
AOS
|
8,90B Mid-cap | -2,21 % | -3,62 % | -24,99 % | -15,73 % | -16,96 % | -11,80 % | -17,09 % | -17,86 % | 38,31 % | 475,84 % | 674,86 % |
|
GE Vernova
GEV
|
308,90B Mega-cap | -9,42 % | -9,71 % | 10,04 % | 61,18 % | 42,69 % | 104,73 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % |
Calculez vos rendements d'investissement Mirion Technologies
Analyse de performance d'investissement à long terme
Mirion Technologies stock price in Aug 2020 was $9,98, A $1 000,00 lump sum investment in Mirion Technologies made 5 years ago would be worth approximately $1 827,66 today, representing a solid return of 82,77 %. This translates to an annualized return (CAGR) of 10,97 %.
Scénario d'investissement 5 années 9 mois (Aug 2020 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 827,66
Rendement annuel (TCAC)
10,97 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Mirion Technologies (MIR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Mirion Technologies a délivré un rendement total de -4,3%.
- Plus haut 52 semaines a atteint 30,28 $ le N/A.
- Plus bas 52 semaines a touché 16,43 $ le N/A.
- Prix actuel se négocie à 18,24 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Mirion Technologies (MIR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Mirion Technologies (mir) aurait grandi à approximativement 17 611,00 $ en date du June 4, 2026, représentant un rendement total de 76,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Mirion Technologies se compare-t-il au secteur Industrials ?
Mirion Technologies (mir) a délivré un rendement annualisé de 6,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Mirion Technologies aurait grandi à 18 317,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Mirion Technologies ?
Mirion Technologies (mir) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 124,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Mirion Technologies a historiquement atteinte ?
Mirion Technologies (mir) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+124,3%), 5 years (+76,1%), 10 years (+83,2%)
Rendements négatifs : 12 months (-4,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.