McCormick & Company (MKC) | Historique des prix et rendements | 1973 - 2026
McCormick & Company, Incorporated Large-cap Consumer Defensive
Graphique historique des prix McCormick & Company
Données historiques des prix McCormick & Company
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $47,87 | -2,21% | $48,61 | $48,94 | $47,45 | 2,8M |
| 12 juin 2026 | $48,95 | -0,57% | $49,10 | $49,33 | $48,56 | 2,7M |
| 11 juin 2026 | $49,23 | -0,93% | $49,58 | $49,87 | $49,00 | 3,5M |
| 10 juin 2026 | $49,69 | +2,18% | $48,68 | $50,15 | $48,50 | 4,1M |
| 9 juin 2026 | $48,63 | +2,14% | $47,61 | $49,49 | $47,51 | 3,8M |
| 8 juin 2026 | $47,61 | +0,78% | $47,16 | $47,91 | $46,76 | 3,9M |
| 5 juin 2026 | $47,24 | +1,33% | $47,03 | $47,90 | $46,51 | 3,0M |
| 4 juin 2026 | $46,62 | +0,71% | $47,53 | $47,59 | $46,25 | 3,1M |
| 3 juin 2026 | $46,29 | +0,30% | $46,09 | $47,08 | $45,85 | 4,1M |
| 2 juin 2026 | $46,15 | -0,92% | $46,58 | $46,97 | $45,53 | 4,5M |
| 1 juin 2026 | $46,58 | -1,67% | $47,00 | $47,37 | $46,20 | 3,0M |
| 29 mai 2026 | $47,37 | +1,15% | $47,52 | $48,45 | $46,37 | 8,3M |
| 28 mai 2026 | $46,83 | -1,51% | $47,30 | $47,59 | $46,76 | 3,5M |
| 27 mai 2026 | $47,55 | +1,56% | $47,26 | $48,09 | $47,18 | 3,4M |
| 26 mai 2026 | $46,82 | -2,05% | $47,65 | $47,73 | $46,38 | 4,2M |
| 22 mai 2026 | $47,80 | +1,79% | $47,03 | $47,98 | $47,02 | 2,7M |
| 21 mai 2026 | $46,96 | +0,56% | $46,32 | $47,21 | $45,74 | 2,8M |
| 20 mai 2026 | $46,70 | -1,16% | $47,30 | $47,30 | $46,18 | 2,6M |
| 19 mai 2026 | $47,25 | +1,18% | $46,96 | $47,78 | $46,14 | 2,9M |
| 18 mai 2026 | $46,70 | +0,76% | $46,47 | $47,34 | $46,35 | 3,0M |
| 15 mai 2026 | $46,35 | -0,34% | $46,96 | $47,09 | $45,75 | 3,3M |
| 14 mai 2026 | $46,51 | +2,00% | $45,96 | $47,16 | $45,88 | 3,6M |
| 13 mai 2026 | $45,60 | -2,63% | $46,52 | $46,52 | $44,82 | 4,1M |
| 12 mai 2026 | $46,83 | -0,51% | $47,30 | $47,70 | $46,80 | 3,8M |
| 11 mai 2026 | $47,07 | -2,59% | $48,49 | $48,93 | $46,82 | 4,4M |
| 8 mai 2026 | $48,32 | +0,88% | $48,12 | $49,08 | $48,07 | 3,9M |
| 7 mai 2026 | $47,90 | -1,22% | $48,08 | $48,60 | $47,70 | 4,8M |
| 6 mai 2026 | $48,49 | 0,00% | $49,14 | $49,45 | $48,41 | 4,0M |
| 5 mai 2026 | $48,49 | +0,98% | $47,88 | $49,15 | $47,30 | 2,9M |
| 4 mai 2026 | $48,02 | -4,42% | $50,03 | $50,07 | $48,00 | 3,9M |
| 1 mai 2026 | $50,24 | -1,18% | $51,00 | $51,30 | $49,98 | 2,9M |
| 30 avr. 2026 | $50,84 | +0,59% | $50,72 | $51,15 | $50,03 | 4,6M |
| 29 avr. 2026 | $50,54 | -1,17% | $51,22 | $51,39 | $49,98 | 2,7M |
| 28 avr. 2026 | $51,14 | +1,47% | $51,22 | $51,81 | $50,63 | 3,0M |
| 24 avr. 2026 | $51,53 | -0,69% | $51,89 | $52,53 | $51,30 | 2,0M |
| 23 avr. 2026 | $51,89 | +0,82% | $51,72 | $52,35 | $51,40 | 2,1M |
| 22 avr. 2026 | $51,47 | -0,98% | $52,04 | $52,59 | $51,23 | 3,4M |
| 21 avr. 2026 | $51,98 | -1,65% | $52,84 | $53,05 | $51,67 | 3,2M |
| 20 avr. 2026 | $52,85 | -2,72% | $53,68 | $53,70 | $52,28 | 5,0M |
| 17 avr. 2026 | $54,33 | +1,99% | $53,04 | $54,50 | $53,01 | 3,7M |
| 16 avr. 2026 | $53,27 | -0,13% | $53,46 | $53,99 | $52,64 | 4,0M |
| 15 avr. 2026 | $53,34 | -0,93% | $53,69 | $53,85 | $52,88 | 3,5M |
| 14 avr. 2026 | $53,84 | -0,50% | $53,57 | $54,70 | $53,18 | 4,6M |
| 13 avr. 2026 | $54,11 | +0,74% | $53,71 | $54,71 | $52,84 | 5,9M |
| 10 avr. 2026 | $53,71 | +4,41% | $51,69 | $53,91 | $51,57 | 7,4M |
| 9 avr. 2026 | $51,44 | +1,84% | $50,30 | $51,62 | $49,65 | 6,0M |
| 8 avr. 2026 | $50,51 | -1,00% | $51,68 | $51,98 | $50,39 | 6,1M |
| 7 avr. 2026 | $51,02 | +0,43% | $50,83 | $51,50 | $50,50 | 4,2M |
| 6 avr. 2026 | $50,80 | +3,99% | $48,79 | $51,09 | $48,58 | 5,9M |
| 2 avr. 2026 | $48,85 | +0,97% | $48,00 | $48,85 | $47,52 | 6,3M |
| 1 avr. 2026 | $48,38 | -4,08% | $50,25 | $50,98 | $48,05 | 11,4M |
| 31 mars 2026 | $50,44 | -6,11% | $50,27 | $52,27 | $48,31 | 12,1M |
| 30 mars 2026 | $53,72 | +1,22% | $53,08 | $54,01 | $52,50 | 5,6M |
| 27 mars 2026 | $53,07 | +2,89% | $51,64 | $54,03 | $51,50 | 4,9M |
| 26 mars 2026 | $51,58 | -2,27% | $52,40 | $53,26 | $51,50 | 4,0M |
| 25 mars 2026 | $52,78 | +1,29% | $52,46 | $52,79 | $51,29 | 4,2M |
| 24 mars 2026 | $52,11 | -2,14% | $53,02 | $53,74 | $51,80 | 3,7M |
| 23 mars 2026 | $53,25 | +0,04% | $54,00 | $54,35 | $53,00 | 4,4M |
| 20 mars 2026 | $53,23 | -1,52% | $54,10 | $54,30 | $52,63 | 10,8M |
| 19 mars 2026 | $54,05 | -1,83% | $55,00 | $55,33 | $53,59 | 4,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $48,95 | +3,62% | $47,16 | $50,15 | $46,75 | 18,1M |
| 1 juin 2026 | $47,24 | -0,27% | $47,00 | $47,90 | $45,53 | 17,7M |
| 25 mai 2026 | $47,37 | -0,90% | $47,65 | $48,45 | $46,37 | 19,4M |
| 18 mai 2026 | $47,80 | +3,13% | $46,47 | $47,98 | $45,74 | 14,8M |
| 11 mai 2026 | $46,35 | -4,08% | $48,49 | $48,93 | $44,82 | 19,2M |
| 4 mai 2026 | $48,32 | -3,82% | $50,03 | $50,07 | $47,30 | 19,4M |
| 27 avr. 2026 | $50,24 | -2,50% | $51,28 | $51,85 | $49,98 | 17,1M |
| 20 avr. 2026 | $51,53 | -5,15% | $53,68 | $53,70 | $51,23 | 16,3M |
| 13 avr. 2026 | $54,33 | +1,15% | $53,71 | $54,71 | $52,64 | 21,7M |
| 6 avr. 2026 | $53,71 | +9,95% | $48,79 | $53,91 | $48,58 | 29,6M |
| 30 mars 2026 | $48,85 | -7,95% | $53,08 | $54,01 | $47,52 | 35,3M |
| 23 mars 2026 | $53,07 | -0,30% | $54,00 | $54,35 | $51,29 | 21,2M |
| 16 mars 2026 | $53,23 | -8,68% | $58,50 | $58,70 | $52,63 | 23,9M |
| 9 mars 2026 | $58,29 | -10,12% | $64,08 | $64,81 | $57,29 | 16,3M |
| 2 mars 2026 | $64,85 | -8,71% | $70,67 | $70,75 | $63,71 | 12,2M |
| 23 févr. 2026 | $71,04 | +3,71% | $67,91 | $71,33 | $67,53 | 12,5M |
| 16 févr. 2026 | $68,50 | -4,18% | $71,51 | $71,83 | $67,77 | 14,1M |
| 9 févr. 2026 | $71,49 | +6,04% | $67,49 | $72,41 | $66,66 | 18,2M |
| 2 févr. 2026 | $67,42 | +9,04% | $61,82 | $68,36 | $60,15 | 22,0M |
| 26 janv. 2026 | $61,83 | +1,71% | $61,25 | $63,62 | $60,53 | 22,3M |
| 19 janv. 2026 | $60,79 | -9,32% | $67,04 | $67,97 | $59,62 | 35,9M |
| 12 janv. 2026 | $67,04 | -1,00% | $67,56 | $68,78 | $66,30 | 18,6M |
| 5 janv. 2026 | $67,72 | +0,65% | $66,76 | $68,31 | $64,92 | 15,0M |
| 29 déc. 2025 | $67,28 | -2,39% | $68,49 | $69,75 | $67,12 | 8,8M |
| 22 déc. 2025 | $68,93 | +0,51% | $68,00 | $69,19 | $67,82 | 7,7M |
| 15 déc. 2025 | $68,58 | +2,66% | $67,73 | $69,46 | $67,57 | 19,7M |
| 8 déc. 2025 | $66,80 | +5,53% | $63,20 | $67,10 | $62,64 | 12,0M |
| 1 déc. 2025 | $63,30 | -6,19% | $67,11 | $67,40 | $63,11 | 11,8M |
| 24 nov. 2025 | $67,48 | -1,00% | $67,76 | $68,16 | $66,64 | 8,3M |
| 17 nov. 2025 | $68,16 | +4,33% | $65,77 | $68,88 | $64,15 | 14,6M |
| 10 nov. 2025 | $65,33 | +0,45% | $65,04 | $66,74 | $64,24 | 12,0M |
| 3 nov. 2025 | $65,04 | +1,37% | $63,80 | $65,57 | $63,19 | 9,8M |
| 27 oct. 2025 | $64,16 | -4,02% | $66,97 | $67,23 | $63,15 | 12,7M |
| 20 oct. 2025 | $66,85 | -1,02% | $67,54 | $68,94 | $66,81 | 11,1M |
| 13 oct. 2025 | $67,54 | +1,32% | $66,37 | $67,61 | $64,09 | 11,5M |
| 6 oct. 2025 | $66,66 | -3,27% | $68,76 | $69,13 | $64,70 | 20,8M |
| 29 sept. 2025 | $68,91 | +4,89% | $65,60 | $69,01 | $64,89 | 16,8M |
| 22 sept. 2025 | $65,70 | +0,34% | $65,10 | $66,00 | $63,66 | 14,8M |
| 15 sept. 2025 | $65,48 | -5,03% | $69,34 | $69,54 | $65,47 | 13,2M |
| 8 sept. 2025 | $68,95 | -2,76% | $70,50 | $70,52 | $67,71 | 10,4M |
| 1 sept. 2025 | $70,91 | +0,77% | $70,38 | $71,63 | $68,38 | 8,6M |
| 25 août 2025 | $70,37 | -2,62% | $71,90 | $71,90 | $68,69 | 12,9M |
| 18 août 2025 | $72,26 | +3,67% | $69,70 | $72,58 | $68,23 | 14,7M |
| 11 août 2025 | $69,70 | -0,88% | $70,65 | $70,86 | $68,42 | 10,8M |
| 4 août 2025 | $70,32 | +0,06% | $70,01 | $70,65 | $69,13 | 9,2M |
| 28 juil. 2025 | $70,28 | -1,80% | $71,17 | $73,84 | $69,84 | 11,7M |
| 21 juil. 2025 | $71,57 | +0,21% | $71,55 | $73,11 | $70,56 | 9,1M |
| 14 juil. 2025 | $71,42 | -0,74% | $71,95 | $72,26 | $70,58 | 9,4M |
| 7 juil. 2025 | $71,95 | -4,26% | $74,65 | $74,95 | $71,44 | 13,0M |
| 30 juin 2025 | $75,15 | -1,52% | $76,09 | $78,03 | $75,03 | 10,7M |
| 23 juin 2025 | $76,31 | +4,45% | $73,28 | $78,16 | $73,15 | 16,2M |
| 16 juin 2025 | $73,06 | -1,28% | $74,21 | $74,94 | $72,58 | 8,2M |
| 9 juin 2025 | $74,01 | -0,30% | $73,82 | $76,37 | $73,77 | 9,6M |
| 2 juin 2025 | $74,23 | +2,06% | $72,30 | $74,41 | $71,42 | 10,5M |
| 26 mai 2025 | $72,73 | +2,28% | $71,56 | $72,96 | $71,07 | 10,8M |
| 19 mai 2025 | $71,11 | -5,69% | $74,98 | $75,42 | $69,98 | 14,2M |
| 12 mai 2025 | $75,40 | -0,88% | $76,12 | $76,92 | $73,39 | 14,0M |
| 5 mai 2025 | $76,07 | +0,07% | $75,81 | $77,30 | $74,07 | 9,1M |
| 28 avr. 2025 | $76,02 | +1,99% | $74,61 | $77,04 | $73,68 | 10,0M |
| 21 avr. 2025 | $74,54 | -1,04% | $75,00 | $77,02 | $73,90 | 7,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $48,95 | +3,34% | $47,00 | $50,15 | $45,53 | 35,7M |
| 1 mai 2026 | $47,37 | -6,83% | $51,00 | $51,30 | $44,82 | 75,8M |
| 1 avr. 2026 | $50,84 | +0,79% | $50,25 | $54,71 | $47,52 | 99,5M |
| 1 mars 2026 | $50,44 | -29,00% | $70,67 | $70,75 | $48,31 | 91,2M |
| 1 févr. 2026 | $71,04 | +14,90% | $61,82 | $72,41 | $60,15 | 66,9M |
| 1 janv. 2026 | $61,83 | -9,22% | $68,24 | $68,78 | $59,62 | 94,2M |
| 1 déc. 2025 | $68,11 | +0,93% | $67,11 | $69,75 | $62,64 | 57,6M |
| 1 nov. 2025 | $67,48 | +5,17% | $63,80 | $68,88 | $63,19 | 44,7M |
| 1 oct. 2025 | $64,16 | -4,11% | $66,91 | $69,13 | $63,15 | 65,9M |
| 1 sept. 2025 | $66,91 | -4,92% | $70,38 | $71,63 | $63,66 | 54,1M |
| 1 août 2025 | $70,37 | -0,37% | $70,99 | $72,58 | $68,23 | 49,0M |
| 1 juil. 2025 | $70,63 | -6,85% | $75,77 | $78,03 | $70,25 | 48,9M |
| 9 juin 2025 | $75,20 | +1,31% | $74,03 | $75,57 | $73,97 | 143,6K |
| 6 juin 2025 | $74,23 | +1,81% | $73,19 | $74,31 | $73,17 | 2,2M |
| 1 juin 2025 | $75,82 | +4,25% | $72,30 | $78,16 | $71,42 | 48,1M |
| 1 mai 2025 | $72,73 | -5,13% | $75,75 | $77,30 | $69,98 | 52,2M |
| 1 avr. 2025 | $76,66 | -6,86% | $82,61 | $82,90 | $70,81 | 51,2M |
| 1 mars 2025 | $82,31 | -0,36% | $82,79 | $86,24 | $76,11 | 55,1M |
| 1 févr. 2025 | $82,61 | +6,97% | $77,20 | $83,44 | $75,66 | 35,1M |
| 1 janv. 2025 | $77,23 | +1,30% | $76,51 | $78,12 | $70,05 | 43,2M |
| 1 déc. 2024 | $76,24 | -2,77% | $78,39 | $82,20 | $75,12 | 37,4M |
| 1 nov. 2024 | $78,41 | +0,22% | $78,48 | $79,19 | $72,51 | 33,7M |
| 1 oct. 2024 | $78,24 | -4,93% | $83,32 | $84,81 | $76,28 | 41,4M |
| 1 sept. 2024 | $82,30 | +2,84% | $80,04 | $85,49 | $79,98 | 39,8M |
| 1 août 2024 | $80,03 | +3,92% | $77,13 | $80,15 | $75,97 | 31,4M |
| 1 juil. 2024 | $77,01 | +8,56% | $70,85 | $77,90 | $69,00 | 43,2M |
| 1 juin 2024 | $70,94 | -1,77% | $72,26 | $72,85 | $66,88 | 44,6M |
| 1 mai 2024 | $72,22 | -5,05% | $75,69 | $76,84 | $70,06 | 33,4M |
| 1 avr. 2024 | $76,06 | -0,98% | $75,79 | $78,41 | $71,36 | 38,4M |
| 1 mars 2024 | $76,81 | +11,55% | $68,65 | $77,77 | $67,02 | 46,8M |
| 1 févr. 2024 | $68,86 | +1,03% | $67,69 | $69,05 | $64,33 | 38,1M |
| 1 janv. 2024 | $68,16 | -0,38% | $68,19 | $70,07 | $63,88 | 47,4M |
| 1 déc. 2023 | $68,42 | +5,54% | $64,91 | $70,48 | $64,58 | 30,1M |
| 1 nov. 2023 | $64,83 | +1,46% | $64,05 | $66,97 | $63,57 | 29,7M |
| 1 oct. 2023 | $63,90 | -15,52% | $75,28 | $75,48 | $59,13 | 80,8M |
| 1 sept. 2023 | $75,64 | -7,85% | $82,16 | $82,39 | $73,82 | 23,8M |
| 1 août 2023 | $82,08 | -8,27% | $89,43 | $89,84 | $80,62 | 22,9M |
| 1 juil. 2023 | $89,48 | +2,58% | $87,24 | $90,45 | $82,94 | 27,1M |
| 1 juin 2023 | $87,23 | +1,75% | $86,41 | $94,39 | $86,29 | 37,2M |
| 1 mai 2023 | $85,73 | -2,41% | $87,84 | $91,17 | $84,76 | 31,5M |
| 1 avr. 2023 | $87,85 | +5,58% | $82,87 | $88,17 | $82,86 | 24,7M |
| 1 mars 2023 | $83,21 | +11,96% | $74,00 | $83,89 | $70,60 | 43,4M |
| 1 févr. 2023 | $74,32 | -1,06% | $74,94 | $76,88 | $72,88 | 22,6M |
| 1 janv. 2023 | $75,12 | -9,37% | $83,24 | $86,61 | $72,25 | 26,6M |
| 1 déc. 2022 | $82,89 | -2,69% | $86,00 | $88,03 | $81,92 | 20,2M |
| 1 nov. 2022 | $85,18 | +8,32% | $78,88 | $86,52 | $75,67 | 28,7M |
| 1 oct. 2022 | $78,64 | +10,34% | $72,06 | $79,49 | $71,19 | 30,1M |
| 1 sept. 2022 | $71,27 | -15,23% | $83,67 | $85,62 | $71,19 | 30,2M |
| 1 août 2022 | $84,07 | -3,76% | $86,92 | $93,00 | $83,95 | 20,5M |
| 1 juil. 2022 | $87,35 | +4,92% | $83,22 | $87,78 | $80,89 | 23,5M |
| 1 juin 2022 | $83,25 | -10,21% | $92,52 | $92,71 | $81,59 | 27,3M |
| 1 mai 2022 | $92,72 | -7,81% | $101,32 | $101,50 | $88,27 | 28,4M |
| 1 avr. 2022 | $100,57 | +0,77% | $100,01 | $105,19 | $99,65 | 22,3M |
| 1 mars 2022 | $99,80 | +4,86% | $95,05 | $107,35 | $94,55 | 34,1M |
| 1 févr. 2022 | $95,17 | -5,12% | $100,48 | $103,76 | $92,37 | 29,6M |
| 1 janv. 2022 | $100,31 | +3,83% | $96,10 | $100,38 | $91,44 | 36,0M |
| 1 déc. 2021 | $96,61 | +12,57% | $86,17 | $96,82 | $86,10 | 34,5M |
| 1 nov. 2021 | $85,82 | +6,97% | $80,03 | $87,30 | $79,27 | 27,9M |
| 1 oct. 2021 | $80,23 | -0,99% | $80,80 | $82,04 | $77,85 | 23,2M |
| 1 sept. 2021 | $81,03 | -6,10% | $86,51 | $88,51 | $80,32 | 25,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $48,95 | -28,13% | - | -28,13% | $68,24 | $72,41 | $44,82 | 463,3M |
| 2025 | $68,11 | -10,66% | $1,83 | -8,27% | $76,51 | $86,24 | $62,64 | 607,6M |
| 2024 | $76,24 | +11,43% | $1,71 | +13,94% | $68,19 | $85,49 | $63,88 | 475,6M |
| 2023 | $68,42 | -17,46% | $1,59 | -15,55% | $83,24 | $94,39 | $59,13 | 400,4M |
| 2022 | $82,89 | -14,20% | $1,50 | -12,64% | $96,10 | $107,35 | $71,19 | 330,6M |
| 2021 | $96,61 | +1,06% | $1,39 | +2,51% | $95,78 | $98,80 | $77,85 | 321,4M |
| 2020 | $95,60 | +12,66% | $1,27 | +14,16% | $84,68 | $105,54 | $56,12 | 360,6M |
| 2019 | $84,86 | +21,89% | $1,15 | +23,56% | $68,89 | $86,65 | $59,50 | 465,9M |
| 2018 | $69,62 | +36,62% | $1,06 | +38,70% | $51,01 | $78,00 | $49,17 | 512,4M |
| 2017 | $50,96 | +9,19% | $0,95 | +11,22% | $46,88 | $53,25 | $44,83 | 443,5M |
| 2016 | $46,67 | +9,09% | $0,86 | +11,13% | $42,22 | $53,92 | $39,22 | 375,9M |
| 2015 | $42,78 | +15,15% | $0,81 | +17,32% | $37,26 | $43,73 | $35,35 | 345,5M |
| 2014 | $37,15 | +7,81% | $0,74 | +9,96% | $34,44 | $38,54 | $31,38 | 314,4M |
| 2013 | $34,46 | +8,50% | $0,69 | +10,65% | $32,15 | $37,63 | $30,41 | 300,4M |
| 2012 | $31,76 | +25,98% | $0,62 | +28,41% | $25,47 | $33,19 | $24,93 | 278,9M |
| 2011 | $25,21 | +8,38% | $0,57 | +10,82% | $23,38 | $25,63 | $21,68 | 338,3M |
| 2010 | $23,26 | +28,72% | $0,53 | +31,63% | $18,20 | $23,92 | $17,70 | 379,7M |
| 2009 | $18,07 | +13,43% | $0,36 | +15,67% | $16,09 | $18,40 | $14,04 | 406,9M |
| 2008 | $15,93 | -15,94% | $0,45 | -13,56% | $18,88 | $21,03 | $14,10 | 445,9M |
| 2007 | $18,95 | -1,71% | $0,41 | +0,43% | $19,20 | $19,86 | $16,94 | 354,5M |
| 2006 | $19,28 | +24,71% | $0,37 | +27,08% | $15,60 | $19,91 | $15,05 | 274,6M |
| 2005 | $15,46 | -19,90% | $0,24 | -18,65% | $19,23 | $19,57 | $14,48 | 293,7M |
| 2004 | $19,30 | +28,24% | $0,29 | +30,17% | $15,00 | $19,47 | $14,30 | 209,1M |
| 2003 | $15,05 | +29,74% | $0,25 | +31,89% | $11,62 | $15,10 | $10,85 | 243,3M |
| 2002 | $11,60 | +10,58% | $0,19 | +12,40% | $10,43 | $13,62 | $10,35 | 192,5M |
| 2001 | $10,49 | +16,30% | $0,20 | +18,50% | $9,09 | $11,64 | $8,50 | 164,9M |
| 2000 | $9,02 | +21,24% | $0,20 | +23,91% | $7,50 | $9,44 | $5,94 | 151,0M |
| 1999 | $7,44 | -11,95% | $0,17 | -9,94% | $8,47 | $8,66 | $6,66 | 176,7M |
| 1998 | $8,45 | +20,71% | $0,16 | +23,00% | $7,00 | $9,11 | $6,77 | 262,5M |
| 1997 | $7,00 | +18,85% | $0,16 | +21,54% | $5,94 | $7,09 | $5,66 | 259,2M |
| 1996 | $5,89 | -2,32% | $0,16 | +0,35% | $6,00 | $6,34 | $4,72 | 305,6M |
| 1995 | $6,03 | +32,24% | $0,16 | +35,75% | $4,56 | $6,66 | $4,53 | 308,8M |
| 1994 | $4,56 | -25,97% | - | -25,97% | $6,12 | $6,19 | $4,44 | 294,6M |
| 1993 | $6,16 | -18,52% | - | -18,52% | $7,44 | $7,44 | $5,00 | 353,3M |
| 1992 | $7,56 | +14,72% | - | +14,72% | $6,50 | $7,56 | $5,12 | 175,0M |
| 1991 | $6,59 | +104,66% | - | +104,66% | $3,22 | $6,62 | $3,06 | 282,1M |
| 1990 | $3,22 | 0,00% | - | 0,00% | $3,20 | $3,31 | $2,25 | 220,9M |
| 1989 | $3,22 | +84,00% | - | +84,00% | $1,73 | $3,36 | $1,59 | 338,4M |
| 1988 | $1,75 | +53,51% | - | +53,51% | $1,18 | $1,81 | $1,12 | 315,8M |
| 1987 | $1,14 | -7,32% | - | -7,32% | $1,24 | $1,61 | $0,93 | 357,2M |
| 1986 | $1,23 | +14,95% | - | +14,95% | $1,05 | $1,43 | $1,05 | 398,0M |
| 1985 | $1,07 | +7,00% | - | +7,00% | $1,00 | $1,19 | $0,96 | 341,0M |
| 1984 | $1,00 | +5,26% | - | +5,26% | $0,95 | $1,07 | $0,88 | 351,4M |
| 1983 | $0,95 | +14,46% | - | +14,46% | $0,83 | $1,12 | $0,77 | 326,9M |
| 1982 | $0,83 | +36,07% | - | +36,07% | $0,60 | $1,01 | $0,57 | 277,8M |
| 1981 | $0,61 | +5,17% | - | +5,17% | $0,57 | $0,70 | $0,51 | 226,7M |
| 1980 | $0,58 | -4,92% | - | -4,92% | N/A | $1,03 | $0,50 | 552,4M |
| 1979 | $0,61 | +48,78% | - | +48,78% | N/A | $0,82 | $0,42 | 347,4M |
| 1978 | $0,41 | -14,58% | - | -14,58% | N/A | $0,55 | $0,39 | 127,8M |
| 1977 | $0,48 | -11,11% | - | -11,11% | N/A | $0,62 | $0,45 | 75,6M |
| 1976 | $0,54 | +5,88% | - | +5,88% | N/A | $0,63 | $0,50 | 43,1M |
| 1975 | $0,51 | +24,39% | - | +24,39% | $0,53 | $0,57 | $0,51 | N/A |
| 1974 | $0,41 | -33,87% | - | -33,87% | $0,49 | $0,49 | $0,41 | N/A |
| 1973 | $0,62 | 0,00% | - | 0,00% | $0,86 | $0,88 | $0,62 | 8,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment McCormick & Company a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
McCormick & Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,95B Large-cap | 0,55 % | 3,28 % | -17,02 % | -30,07 % | -28,85 % | -33,86 % | -47,17 % | -43,17 % | -2,16 % | 96,74 % | 196,85 % | |
| 29,03B Large-cap | 0,35 % | 0,14 % | 4,85 % | 2,24 % | 2,20 % | 3,57 % | 24,65 % | 43,15 % | 25,55 % | 73,47 % | 99,09 % | |
|
General Mills
GIS
|
18,93B Large-cap | 3,41 % | 3,88 % | -12,08 % | -27,18 % | -25,04 % | -35,57 % | -57,24 % | -42,25 % | -47,56 % | -9,06 % | 36,84 % |
|
Kraft Heinz
KHC
|
26,01B Large-cap | 2,74 % | 4,67 % | 5,64 % | -2,08 % | -1,64 % | -6,48 % | -34,06 % | -39,78 % | -71,24 % | -29,26 % | -15,19 % |
|
McCormick & Company
MKC.V
|
13,73B Large-cap | 0,27 % | 2,09 % | -16,81 % | -29,71 % | -28,28 % | -33,83 % | -47,13 % | -44,08 % | -3,62 % | 95,32 % | 191,92 % |
|
Hormel Foods
HRL
|
11,97B Large-cap | 3,98 % | 24,52 % | 8,33 % | 2,42 % | 5,09 % | -19,06 % | -40,03 % | -47,81 % | -29,04 % | 70,93 % | 176,85 % |
Calculez vos rendements d'investissement McCormick & Company
Analyse de performance d'investissement à long terme
McCormick & Company stock price in Jul 2016 was $52,13, A $1 000,00 lump sum investment in McCormick & Company made 9 years ago would be worth approximately $1 165,55 today, representing a positive return of 16,55 %. This translates to an annualized return (CAGR) of 1,56 %. During this period, McCormick & Company paid out $12,89 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 165,55
Rendement annuel (TCAC)
1,56 %
Total des dividendes
$247,27
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action McCormick & Company (MKC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, McCormick & Company a délivré un rendement total de -33,9%.
- Plus haut 52 semaines a atteint 78,16 $ le N/A.
- Plus bas 52 semaines a touché 44,82 $ le N/A.
- Prix actuel se négocie à 47,87 $ en date du July 19, 2026.
- Quel est le rendement total de l'action McCormick & Company (MKC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans McCormick & Company (mkc) aurait grandi à approximativement 5 683,00 $ en date du July 19, 2026, représentant un rendement total de -43,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -10,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action McCormick & Company se compare-t-il au secteur Consumer Defensive ?
McCormick & Company (mkc) a délivré un rendement annualisé de -0,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans McCormick & Company aurait grandi à 9 784,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour McCormick & Company ?
McCormick & Company (mkc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -2,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que McCormick & Company a historiquement atteinte ?
McCormick & Company (mkc) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-33,9%), 3 years (-47,2%), 5 years (-43,2%), 10 years (-2,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.