Martin Marietta (MLM) | Historique des prix et rendements | 1994 - 2026
Martin Marietta Materials Inc. Large-cap Basic Materials
Graphique historique des prix Martin Marietta
Données historiques des prix Martin Marietta
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $588,89 | +2,00% | $591,10 | $603,68 | $587,72 | 431,2K |
| 12 juin 2026 | $577,33 | +2,08% | $572,18 | $578,74 | $565,00 | 473,5K |
| 11 juin 2026 | $565,54 | +2,29% | $554,00 | $566,62 | $545,56 | 583,7K |
| 10 juin 2026 | $552,87 | -3,39% | $576,74 | $576,74 | $552,36 | 390,9K |
| 9 juin 2026 | $572,25 | +3,30% | $560,01 | $573,36 | $559,22 | 476,6K |
| 8 juin 2026 | $553,98 | -3,79% | $572,00 | $573,60 | $553,69 | 490,2K |
| 5 juin 2026 | $575,83 | -0,87% | $577,37 | $584,28 | $574,10 | 657,7K |
| 4 juin 2026 | $580,86 | -0,39% | $584,37 | $591,96 | $578,81 | 344,6K |
| 3 juin 2026 | $583,15 | +1,08% | $572,38 | $586,10 | $572,38 | 444,7K |
| 2 juin 2026 | $576,93 | +1,05% | $565,80 | $580,54 | $564,33 | 494,4K |
| 1 juin 2026 | $570,96 | -1,84% | $570,58 | $573,08 | $560,70 | 633,4K |
| 29 mai 2026 | $581,64 | +1,13% | $574,70 | $592,22 | $574,70 | 1,2M |
| 28 mai 2026 | $575,14 | +0,13% | $570,01 | $576,83 | $565,17 | 369,3K |
| 27 mai 2026 | $574,39 | +2,40% | $567,26 | $576,36 | $565,68 | 602,5K |
| 26 mai 2026 | $560,93 | +4,56% | $537,69 | $563,23 | $537,69 | 653,3K |
| 22 mai 2026 | $536,48 | -0,28% | $542,43 | $543,82 | $528,90 | 520,8K |
| 21 mai 2026 | $537,97 | -0,74% | $535,00 | $543,06 | $531,12 | 501,1K |
| 20 mai 2026 | $541,98 | +1,75% | $531,42 | $542,54 | $527,31 | 646,1K |
| 19 mai 2026 | $532,65 | -4,16% | $548,07 | $551,74 | $525,38 | 852,0K |
| 18 mai 2026 | $555,78 | -0,52% | $557,84 | $563,23 | $555,08 | 479,6K |
| 15 mai 2026 | $558,66 | -2,88% | $568,54 | $570,72 | $556,56 | 554,4K |
| 14 mai 2026 | $575,23 | -0,27% | $579,59 | $584,68 | $575,04 | 353,7K |
| 13 mai 2026 | $576,79 | -0,75% | $586,24 | $586,24 | $572,37 | 521,5K |
| 12 mai 2026 | $581,14 | -0,83% | $585,83 | $586,96 | $577,68 | 481,6K |
| 11 mai 2026 | $585,98 | -0,75% | $589,81 | $592,84 | $583,63 | 466,3K |
| 8 mai 2026 | $590,38 | -1,68% | $602,87 | $602,87 | $589,45 | 337,0K |
| 7 mai 2026 | $600,49 | -2,44% | $620,40 | $624,22 | $596,42 | 508,6K |
| 6 mai 2026 | $615,48 | +1,55% | $616,19 | $622,12 | $610,77 | 410,8K |
| 5 mai 2026 | $606,10 | +0,47% | $605,38 | $612,96 | $600,00 | 498,5K |
| 4 mai 2026 | $603,29 | -1,82% | $605,45 | $611,89 | $599,50 | 679,2K |
| 1 mai 2026 | $614,49 | -0,74% | $621,25 | $621,25 | $605,94 | 457,9K |
| 30 avr. 2026 | $619,07 | +1,01% | $608,49 | $624,23 | $594,85 | 901,7K |
| 29 avr. 2026 | $612,85 | -0,19% | $622,20 | $628,57 | $612,33 | 552,3K |
| 28 avr. 2026 | $614,04 | +0,70% | $609,53 | $616,63 | $600,02 | 607,4K |
| 24 avr. 2026 | $615,30 | -0,58% | $613,28 | $621,71 | $609,69 | 235,4K |
| 23 avr. 2026 | $618,89 | +1,35% | $615,57 | $619,20 | $608,15 | 291,8K |
| 22 avr. 2026 | $610,64 | -0,63% | $622,80 | $626,47 | $609,49 | 477,3K |
| 21 avr. 2026 | $614,49 | -2,05% | $629,01 | $632,79 | $613,34 | 504,7K |
| 20 avr. 2026 | $627,35 | +0,86% | $619,02 | $629,47 | $617,95 | 311,3K |
| 17 avr. 2026 | $622,02 | +2,31% | $617,81 | $634,98 | $614,01 | 581,2K |
| 16 avr. 2026 | $607,98 | -1,45% | $618,06 | $620,98 | $606,23 | 690,0K |
| 15 avr. 2026 | $616,94 | -2,20% | $628,23 | $630,16 | $615,00 | 422,4K |
| 14 avr. 2026 | $630,80 | -0,71% | $636,37 | $638,25 | $630,61 | 276,1K |
| 13 avr. 2026 | $635,29 | +0,60% | $627,08 | $635,59 | $614,43 | 345,9K |
| 10 avr. 2026 | $631,53 | +0,96% | $625,50 | $632,42 | $624,16 | 304,3K |
| 9 avr. 2026 | $625,50 | +0,18% | $620,36 | $630,70 | $618,44 | 310,2K |
| 8 avr. 2026 | $624,36 | +5,04% | $618,36 | $626,74 | $618,36 | 433,7K |
| 7 avr. 2026 | $594,43 | -0,68% | $593,99 | $600,23 | $586,23 | 372,4K |
| 6 avr. 2026 | $598,48 | +0,22% | $594,93 | $599,40 | $588,87 | 278,4K |
| 2 avr. 2026 | $597,18 | -0,29% | $589,29 | $609,48 | $587,21 | 251,8K |
| 1 avr. 2026 | $598,92 | +1,74% | $593,57 | $606,53 | $592,28 | 383,7K |
| 31 mars 2026 | $588,68 | +2,63% | $581,60 | $595,56 | $572,79 | 449,5K |
| 30 mars 2026 | $573,57 | +0,46% | $581,38 | $582,83 | $571,69 | 388,1K |
| 27 mars 2026 | $570,94 | -1,58% | $580,36 | $581,34 | $569,80 | 448,6K |
| 26 mars 2026 | $580,11 | -1,58% | $583,47 | $592,48 | $579,77 | 426,4K |
| 25 mars 2026 | $589,42 | +2,30% | $585,36 | $590,07 | $571,35 | 489,9K |
| 24 mars 2026 | $576,18 | -0,24% | $570,25 | $587,89 | $570,25 | 478,3K |
| 23 mars 2026 | $577,59 | +3,01% | $570,65 | $587,91 | $568,51 | 651,1K |
| 20 mars 2026 | $560,69 | -1,19% | $569,05 | $569,87 | $559,79 | 987,7K |
| 19 mars 2026 | $567,47 | -0,08% | $559,16 | $568,50 | $554,72 | 736,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $577,33 | +0,26% | $572,00 | $578,74 | $545,56 | 2,4M |
| 1 juin 2026 | $575,83 | -1,00% | $570,58 | $591,96 | $560,70 | 2,6M |
| 25 mai 2026 | $581,64 | +8,42% | $537,69 | $592,22 | $537,69 | 2,8M |
| 18 mai 2026 | $536,48 | -3,97% | $557,84 | $563,23 | $525,38 | 3,1M |
| 11 mai 2026 | $558,66 | -5,37% | $589,81 | $592,84 | $556,56 | 2,4M |
| 4 mai 2026 | $590,38 | -3,92% | $605,45 | $624,22 | $589,45 | 2,4M |
| 27 avr. 2026 | $614,49 | -0,13% | $607,69 | $628,57 | $594,85 | 3,0M |
| 20 avr. 2026 | $615,30 | -1,08% | $619,02 | $632,79 | $608,11 | 1,9M |
| 13 avr. 2026 | $622,02 | -1,51% | $627,08 | $638,25 | $606,23 | 2,3M |
| 6 avr. 2026 | $631,53 | +5,75% | $594,93 | $632,42 | $586,23 | 1,7M |
| 30 mars 2026 | $597,18 | +4,60% | $581,38 | $609,48 | $571,69 | 1,5M |
| 23 mars 2026 | $570,94 | +1,83% | $570,65 | $592,48 | $568,51 | 2,5M |
| 16 mars 2026 | $560,69 | -3,95% | $592,22 | $597,06 | $554,72 | 3,4M |
| 9 mars 2026 | $583,75 | -4,30% | $604,07 | $616,05 | $578,34 | 3,4M |
| 2 mars 2026 | $609,99 | -9,84% | $666,25 | $672,71 | $600,08 | 3,1M |
| 23 févr. 2026 | $676,57 | -1,37% | $682,51 | $702,38 | $667,20 | 2,8M |
| 16 févr. 2026 | $685,94 | +1,04% | $667,46 | $688,81 | $651,04 | 2,5M |
| 9 févr. 2026 | $678,86 | -1,61% | $688,85 | $710,97 | $647,40 | 3,8M |
| 2 févr. 2026 | $690,00 | +5,84% | $647,08 | $693,54 | $647,08 | 2,2M |
| 26 janv. 2026 | $651,95 | +0,38% | $650,65 | $659,54 | $639,16 | 1,6M |
| 19 janv. 2026 | $649,48 | -0,33% | $648,55 | $657,23 | $627,46 | 1,6M |
| 12 janv. 2026 | $651,66 | -2,25% | $665,28 | $668,83 | $635,30 | 2,5M |
| 5 janv. 2026 | $666,67 | +5,08% | $628,70 | $667,66 | $618,86 | 2,1M |
| 29 déc. 2025 | $634,44 | -1,64% | $645,13 | $646,49 | $617,08 | 1,3M |
| 22 déc. 2025 | $645,01 | +1,75% | $639,49 | $646,02 | $629,66 | 1,1M |
| 15 déc. 2025 | $633,94 | +0,91% | $629,58 | $638,48 | $610,32 | 3,1M |
| 8 déc. 2025 | $628,25 | +0,62% | $625,00 | $638,26 | $606,56 | 1,9M |
| 1 déc. 2025 | $624,37 | +0,18% | $618,69 | $625,76 | $606,24 | 1,6M |
| 24 nov. 2025 | $623,24 | +3,33% | $604,67 | $626,85 | $599,12 | 2,0M |
| 17 nov. 2025 | $603,18 | +1,13% | $596,36 | $614,45 | $585,00 | 2,0M |
| 10 nov. 2025 | $596,44 | -2,33% | $610,16 | $625,00 | $595,02 | 1,7M |
| 3 nov. 2025 | $610,64 | -0,40% | $615,35 | $633,13 | $599,54 | 3,0M |
| 27 oct. 2025 | $613,10 | -1,31% | $622,93 | $630,48 | $604,22 | 1,8M |
| 20 oct. 2025 | $621,23 | -0,67% | $630,42 | $635,87 | $615,02 | 1,2M |
| 13 oct. 2025 | $625,40 | -1,10% | $633,66 | $665,18 | $619,24 | 1,9M |
| 6 oct. 2025 | $632,38 | -0,38% | $634,97 | $640,00 | $626,05 | 1,3M |
| 29 sept. 2025 | $634,77 | +3,43% | $616,97 | $637,36 | $613,72 | 1,8M |
| 22 sept. 2025 | $613,74 | -0,78% | $618,01 | $627,27 | $600,00 | 1,5M |
| 15 sept. 2025 | $618,57 | +0,44% | $616,94 | $625,69 | $606,18 | 2,0M |
| 8 sept. 2025 | $615,86 | -1,09% | $620,95 | $632,26 | $609,50 | 1,7M |
| 1 sept. 2025 | $622,64 | +1,01% | $609,98 | $623,83 | $605,71 | 1,7M |
| 25 août 2025 | $616,40 | +1,40% | $604,30 | $621,36 | $604,06 | 2,1M |
| 18 août 2025 | $607,89 | -0,28% | $609,70 | $615,71 | $595,77 | 1,8M |
| 11 août 2025 | $609,58 | -0,22% | $610,89 | $620,81 | $598,47 | 2,0M |
| 4 août 2025 | $610,92 | +5,72% | $594,78 | $615,59 | $590,35 | 3,1M |
| 28 juil. 2025 | $577,86 | -1,34% | $585,02 | $585,02 | $560,89 | 1,9M |
| 21 juil. 2025 | $585,73 | +3,66% | $568,07 | $586,98 | $560,13 | 1,5M |
| 14 juil. 2025 | $565,03 | +0,54% | $563,29 | $568,69 | $532,88 | 2,0M |
| 7 juil. 2025 | $562,00 | +0,74% | $558,44 | $571,10 | $551,77 | 1,5M |
| 30 juin 2025 | $557,89 | +1,43% | $548,60 | $560,82 | $540,41 | 1,5M |
| 23 juin 2025 | $550,05 | +2,20% | $539,24 | $555,44 | $532,80 | 2,4M |
| 16 juin 2025 | $538,22 | -0,78% | $540,41 | $546,80 | $534,37 | 2,0M |
| 9 juin 2025 | $542,47 | -1,61% | $554,78 | $558,55 | $540,30 | 1,5M |
| 2 juin 2025 | $551,32 | +0,69% | $542,86 | $554,88 | $533,79 | 1,8M |
| 26 mai 2025 | $547,55 | -2,52% | $569,18 | $569,81 | $538,51 | 2,4M |
| 19 mai 2025 | $561,72 | -0,42% | $557,13 | $569,34 | $556,27 | 2,2M |
| 12 mai 2025 | $564,08 | +4,10% | $556,26 | $565,31 | $536,15 | 2,0M |
| 5 mai 2025 | $541,85 | +1,13% | $535,80 | $546,73 | $530,86 | 1,8M |
| 28 avr. 2025 | $535,80 | +6,22% | $504,00 | $539,76 | $490,31 | 2,7M |
| 21 avr. 2025 | $504,44 | +2,06% | $491,14 | $511,08 | $478,86 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $577,33 | -0,74% | $570,58 | $591,96 | $545,56 | 5,0M |
| 1 mai 2026 | $581,64 | -6,05% | $621,25 | $624,22 | $525,38 | 11,2M |
| 1 avr. 2026 | $619,07 | +5,16% | $593,57 | $638,25 | $586,23 | 9,1M |
| 1 mars 2026 | $588,68 | -12,99% | $666,25 | $672,71 | $554,72 | 13,3M |
| 1 févr. 2026 | $676,57 | +3,78% | $647,08 | $710,97 | $647,08 | 11,3M |
| 1 janv. 2026 | $651,95 | +4,70% | $619,25 | $668,83 | $617,08 | 8,3M |
| 1 déc. 2025 | $622,66 | -0,09% | $618,69 | $646,49 | $606,24 | 8,6M |
| 1 nov. 2025 | $623,24 | +1,65% | $615,35 | $633,13 | $585,00 | 8,7M |
| 1 oct. 2025 | $613,10 | -2,73% | $629,95 | $665,18 | $604,22 | 7,3M |
| 1 sept. 2025 | $630,28 | +2,25% | $609,98 | $632,26 | $600,00 | 7,6M |
| 1 août 2025 | $616,40 | +7,22% | $572,40 | $621,36 | $561,51 | 9,4M |
| 1 juil. 2025 | $574,88 | +4,72% | $548,00 | $586,98 | $532,88 | 7,6M |
| 1 juin 2025 | $548,96 | +0,26% | $542,86 | $558,55 | $532,80 | 8,1M |
| 1 mai 2025 | $547,55 | +4,50% | $527,99 | $569,81 | $522,86 | 9,3M |
| 1 avr. 2025 | $523,98 | +9,59% | $474,73 | $525,99 | $441,95 | 11,0M |
| 1 mars 2025 | $478,13 | -1,04% | $486,45 | $493,88 | $448,50 | 14,7M |
| 1 févr. 2025 | $483,14 | -11,21% | $536,03 | $548,19 | $475,10 | 11,6M |
| 1 janv. 2025 | $544,12 | +5,35% | $519,74 | $560,12 | $505,45 | 7,1M |
| 1 déc. 2024 | $516,50 | -13,92% | $599,66 | $601,57 | $514,69 | 8,6M |
| 1 nov. 2024 | $600,00 | +1,29% | $594,57 | $633,23 | $572,01 | 9,3M |
| 1 oct. 2024 | $592,34 | +10,05% | $536,30 | $610,34 | $515,70 | 9,5M |
| 1 sept. 2024 | $538,25 | +0,77% | $528,50 | $555,88 | $490,05 | 9,4M |
| 1 août 2024 | $534,16 | -9,98% | $593,07 | $594,95 | $513,00 | 11,0M |
| 1 juil. 2024 | $593,35 | +9,51% | $544,61 | $603,32 | $525,69 | 11,6M |
| 1 juin 2024 | $541,80 | -5,29% | $571,34 | $575,56 | $527,24 | 8,8M |
| 1 mai 2024 | $572,08 | -2,55% | $586,73 | $615,97 | $544,88 | 9,1M |
| 1 avr. 2024 | $587,07 | -4,38% | $614,00 | $626,67 | $572,57 | 9,7M |
| 1 mars 2024 | $613,94 | +6,27% | $577,54 | $617,08 | $577,17 | 10,3M |
| 1 févr. 2024 | $577,71 | +13,63% | $511,85 | $580,79 | $497,11 | 8,9M |
| 1 janv. 2024 | $508,42 | +1,91% | $494,12 | $520,21 | $479,67 | 5,5M |
| 1 déc. 2023 | $498,91 | +7,39% | $465,53 | $500,91 | $456,83 | 6,1M |
| 1 nov. 2023 | $464,59 | +13,61% | $417,00 | $472,09 | $415,13 | 7,5M |
| 1 oct. 2023 | $408,94 | -0,38% | $409,36 | $438,21 | $389,90 | 8,4M |
| 1 sept. 2023 | $410,48 | -8,05% | $448,87 | $461,35 | $403,16 | 8,4M |
| 1 août 2023 | $446,41 | -0,01% | $447,14 | $463,03 | $424,26 | 8,6M |
| 1 juil. 2023 | $446,46 | -3,30% | $458,03 | $463,41 | $437,77 | 8,3M |
| 1 juin 2023 | $461,69 | +15,99% | $397,43 | $462,70 | $396,70 | 8,2M |
| 1 mai 2023 | $398,04 | +9,59% | $361,42 | $410,48 | $361,23 | 8,2M |
| 1 avr. 2023 | $363,20 | +2,29% | $359,00 | $364,22 | $332,13 | 5,6M |
| 1 mars 2023 | $355,06 | -1,34% | $358,22 | $368,55 | $317,94 | 9,2M |
| 1 févr. 2023 | $359,87 | +0,06% | $358,45 | $386,73 | $345,15 | 8,0M |
| 1 janv. 2023 | $359,64 | +6,41% | $341,90 | $359,92 | $336,43 | 6,8M |
| 1 déc. 2022 | $337,97 | -7,78% | $367,18 | $373,53 | $331,89 | 7,5M |
| 1 nov. 2022 | $366,48 | +9,08% | $339,35 | $371,47 | $317,25 | 7,8M |
| 1 oct. 2022 | $335,98 | +4,31% | $325,03 | $339,10 | $298,32 | 7,7M |
| 1 sept. 2022 | $322,09 | -7,37% | $345,16 | $358,89 | $307,32 | 8,9M |
| 1 août 2022 | $347,71 | -1,24% | $350,95 | $374,17 | $341,41 | 8,8M |
| 1 juil. 2022 | $352,08 | +17,66% | $296,51 | $354,41 | $284,99 | 8,5M |
| 1 juin 2022 | $299,24 | -11,83% | $339,54 | $352,38 | $291,57 | 9,5M |
| 1 mai 2022 | $339,38 | -4,19% | $354,89 | $379,15 | $316,73 | 11,9M |
| 1 avr. 2022 | $354,22 | -7,97% | $388,51 | $388,51 | $346,95 | 7,3M |
| 1 mars 2022 | $384,89 | +1,45% | $377,68 | $406,85 | $359,75 | 9,3M |
| 1 févr. 2022 | $379,40 | -2,50% | $390,37 | $399,51 | $350,33 | 10,6M |
| 1 janv. 2022 | $389,12 | -11,67% | $441,95 | $446,46 | $361,53 | 10,8M |
| 1 déc. 2021 | $440,52 | +9,17% | $411,00 | $445,00 | $401,20 | 6,7M |
| 1 nov. 2021 | $403,51 | +2,72% | $394,11 | $435,62 | $383,21 | 6,9M |
| 1 oct. 2021 | $392,84 | +14,97% | $341,28 | $395,88 | $337,84 | 6,3M |
| 1 sept. 2021 | $341,68 | -10,38% | $382,80 | $385,33 | $335,47 | 7,6M |
| 1 août 2021 | $381,25 | +4,94% | $363,71 | $391,76 | $357,36 | 5,7M |
| 1 juil. 2021 | $363,30 | +3,27% | $352,58 | $378,99 | $335,47 | 7,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $577,33 | -7,28% | $0,83 | -7,15% | $619,25 | $710,97 | $525,38 | 58,2M |
| 2025 | $622,66 | +20,55% | $3,24 | +21,17% | $519,74 | $665,18 | $441,95 | 110,9M |
| 2024 | $516,50 | +3,53% | $3,06 | +4,15% | $494,12 | $633,23 | $479,67 | 111,7M |
| 2023 | $498,91 | +47,62% | $2,80 | +48,44% | $341,90 | $500,91 | $317,94 | 93,3M |
| 2022 | $337,97 | -23,28% | $2,54 | -22,71% | $441,95 | $446,46 | $284,99 | 108,9M |
| 2021 | $440,52 | +55,13% | $2,36 | +55,96% | $284,00 | $445,00 | $274,64 | 99,7M |
| 2020 | $283,97 | +1,55% | $2,24 | +2,35% | $281,72 | $287,51 | $135,08 | 167,2M |
| 2019 | $279,64 | +62,70% | $2,06 | +63,91% | $169,55 | $281,17 | $167,62 | 152,0M |
| 2018 | $171,87 | -22,24% | $1,84 | -21,41% | $222,62 | $241,33 | $150,75 | 189,8M |
| 2017 | $221,04 | -0,22% | $1,72 | +0,55% | $223,49 | $244,32 | $191,09 | 160,0M |
| 2016 | $221,53 | +62,20% | $1,64 | +63,42% | $134,59 | $236,41 | $108,31 | 200,1M |
| 2015 | $136,58 | +23,80% | $1,60 | +25,23% | $111,63 | $178,67 | $104,15 | 214,4M |
| 2014 | $110,32 | +10,39% | $1,60 | +12,00% | $99,54 | $136,36 | $98,63 | 221,2M |
| 2013 | $99,94 | +6,00% | $1,60 | +7,63% | $98,11 | $113,65 | $93,03 | 96,9M |
| 2012 | $94,28 | +25,02% | $1,60 | +27,03% | $79,49 | $95,93 | $63,64 | 124,9M |
| 2011 | $75,41 | -18,25% | $1,60 | -16,53% | $92,97 | $94,31 | $59,93 | 119,7M |
| 2010 | $92,24 | +3,17% | $1,60 | +4,95% | $90,06 | $100,33 | $71,50 | 155,8M |
| 2009 | $89,41 | -7,90% | $1,60 | -6,28% | $98,75 | $105,49 | $67,25 | 152,1M |
| 2008 | $97,08 | -26,79% | $1,48 | -25,67% | $132,54 | $132,54 | $58,62 | 197,2M |
| 2007 | $132,60 | +27,61% | $1,24 | +28,79% | $104,75 | $170,25 | $98,91 | 210,9M |
| 2006 | $103,91 | +35,44% | $1,02 | +36,77% | $76,72 | $113,69 | $74,05 | 193,9M |
| 2005 | $76,72 | +42,97% | $0,86 | +44,57% | $53,64 | $81,74 | $49,72 | 103,9M |
| 2004 | $53,66 | +14,24% | $0,76 | +15,85% | $47,10 | $53,91 | $41,27 | 53,1M |
| 2003 | $46,97 | +53,20% | $0,69 | +55,44% | $30,76 | $48,00 | $26,10 | 50,2M |
| 2002 | $30,66 | -34,21% | $0,58 | -32,97% | $46,61 | $49,33 | $27,30 | 59,1M |
| 2001 | $46,60 | +10,17% | $0,56 | +11,49% | $42,30 | $51,60 | $34,75 | 50,0M |
| 2000 | $42,30 | +3,17% | $0,54 | +4,48% | $41,12 | $55,25 | $31,65 | 51,9M |
| 1999 | $41,00 | -34,07% | $0,52 | -33,22% | $61,00 | $68,12 | $35,25 | 44,9M |
| 1998 | $62,19 | +70,10% | $0,50 | +71,47% | $36,56 | $62,19 | $35,81 | 35,4M |
| 1997 | $36,56 | +57,25% | $0,48 | +59,33% | $23,12 | $38,50 | $23,00 | 22,0M |
| 1996 | $23,25 | +12,75% | $0,46 | +14,95% | $20,88 | $25,75 | $19,50 | 26,8M |
| 1995 | $20,62 | +16,17% | $0,33 | +18,03% | $17,75 | $22,12 | $16,50 | 6,4M |
| 1994 | $17,75 | -93,35% | - | -93,35% | $25,50 | $25,88 | $17,00 | 17,2M |
| 1970 | $266,99 | 0,00% | - | 0,00% | $266,93 | $267,06 | $266,87 | 230,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Martin Marietta a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Martin Marietta Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Martin Marietta
MLM
|
37,33B Large-cap | 6,30 % | 5,41 % | 0,61 % | -7,10 % | -7,18 % | 6,43 % | 35,35 % | 72,17 % | 215,93 % | 613,99 % | 613,63 % |
|
Knife River
KNF
|
5,01B Mid-cap | 12,00 % | 6,48 % | 0,11 % | 5,97 % | 11,11 % | -4,78 % | 67,55 % | 76,14 % | 76,14 % | 76,14 % | 76,14 % |
|
Vulcan Materials
VMC
|
38,14B Large-cap | 8,52 % | 9,39 % | 10,17 % | -1,24 % | 0,12 % | 9,86 % | 38,18 % | 72,74 % | 151,31 % | 637,00 % | 295,40 % |
|
United States Lime
USLM
|
3,77B Mid-cap | 4,43 % | 6,11 % | -13,01 % | -11,79 % | -8,77 % | 10,77 % | 179,36 % | 306,56 % | 838,44 % | 1 335,63 % | 1 772,02 % |
|
Summit Materials
SUM
|
6,27B Mid-cap | N/D | N/D | N/D | N/D | N/D | -44,88 % | -61,60 % | -59,46 % | -57,71 % | -57,71 % | -57,71 % |
|
Eagle Materials
EXP
|
6,56B Mid-cap | 5,40 % | 11,97 % | 16,41 % | -2,24 % | 3,08 % | 9,85 % | 26,31 % | 58,21 % | 177,38 % | 686,16 % | 429,39 % |
Calculez vos rendements d'investissement Martin Marietta
Analyse de performance d'investissement à long terme
Martin Marietta stock price in Jul 2016 was $198,25, A $1 000,00 lump sum investment in Martin Marietta made 9 years ago would be worth approximately $3 089,13 today, representing a outstanding return of 208,91 %. This translates to an annualized return (CAGR) of 12,06 %. During this period, Martin Marietta paid out $23,53 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 089,13
Rendement annuel (TCAC)
12,06 %
Total des dividendes
$118,69
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Martin Marietta (MLM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Martin Marietta a délivré un rendement total de 6,4%.
- Plus haut 52 semaines a atteint 710,97 $ le N/A.
- Plus bas 52 semaines a touché 525,38 $ le N/A.
- Prix actuel se négocie à 588,89 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Martin Marietta (MLM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Martin Marietta (mlm) aurait grandi à approximativement 17 217,00 $ en date du July 19, 2026, représentant un rendement total de 72,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Martin Marietta se compare-t-il au secteur Basic Materials ?
Martin Marietta (mlm) a délivré un rendement annualisé de 12,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Martin Marietta aurait grandi à 31 593,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Martin Marietta ?
Martin Marietta (mlm) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 215,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Martin Marietta a historiquement atteinte ?
Martin Marietta (mlm) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+6,4%), 3 years (+35,4%), 5 years (+72,2%), 10 years (+215,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.