Marsh & McLennan (MMC) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Marsh & McLennan
Données historiques des prix Marsh & McLennan
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $201,34 | +0,10% | $201,11 | $201,78 | $199,78 | 1,5M |
| 3 oct. 2025 | $201,14 | +0,79% | $199,24 | $202,12 | $199,24 | 2,3M |
| 2 oct. 2025 | $199,57 | -0,85% | $199,03 | $201,60 | $197,81 | 2,0M |
| 1 oct. 2025 | $201,29 | -0,12% | $200,64 | $201,87 | $200,24 | 2,9M |
| 30 sept. 2025 | $201,53 | +0,65% | $199,44 | $201,85 | $199,38 | 2,5M |
| 29 sept. 2025 | $200,23 | +0,34% | $199,26 | $200,28 | $198,16 | 2,3M |
| 26 sept. 2025 | $199,56 | +0,80% | $199,68 | $200,92 | $198,53 | 1,7M |
| 25 sept. 2025 | $197,97 | -0,85% | $200,77 | $201,72 | $197,33 | 2,3M |
| 24 sept. 2025 | $199,66 | +1,11% | $196,64 | $201,08 | $196,31 | 2,8M |
| 23 sept. 2025 | $197,46 | +0,21% | $197,23 | $198,37 | $195,63 | 2,7M |
| 22 sept. 2025 | $197,04 | +0,13% | $196,87 | $197,48 | $195,83 | 2,4M |
| 19 sept. 2025 | $196,78 | +0,32% | $197,12 | $197,94 | $196,07 | 3,6M |
| 18 sept. 2025 | $196,15 | -0,63% | $196,48 | $198,44 | $195,01 | 1,5M |
| 17 sept. 2025 | $197,40 | +0,29% | $197,40 | $199,87 | $197,07 | 1,7M |
| 16 sept. 2025 | $196,83 | -0,65% | $197,04 | $197,81 | $196,17 | 2,2M |
| 15 sept. 2025 | $198,11 | -2,38% | $203,06 | $203,72 | $197,31 | 2,1M |
| 12 sept. 2025 | $202,93 | -0,26% | $202,63 | $204,35 | $202,43 | 2,7M |
| 11 sept. 2025 | $203,46 | +2,36% | $198,93 | $203,47 | $198,39 | 3,0M |
| 10 sept. 2025 | $198,77 | -1,54% | $201,03 | $201,48 | $198,09 | 2,5M |
| 9 sept. 2025 | $201,88 | -0,78% | $202,48 | $203,58 | $198,06 | 2,2M |
| 8 sept. 2025 | $203,46 | -0,14% | $202,77 | $203,68 | $201,03 | 1,8M |
| 5 sept. 2025 | $203,74 | -1,15% | $205,77 | $207,08 | $203,17 | 1,5M |
| 4 sept. 2025 | $206,11 | +0,41% | $205,73 | $206,97 | $204,80 | 2,7M |
| 3 sept. 2025 | $205,27 | -0,08% | $204,88 | $205,72 | $204,12 | 1,2M |
| 2 sept. 2025 | $205,44 | -0,18% | $205,65 | $207,19 | $204,51 | 2,9M |
| 29 août 2025 | $205,81 | -0,31% | $206,73 | $207,53 | $205,33 | 2,4M |
| 28 août 2025 | $206,44 | +0,03% | $206,20 | $207,01 | $204,29 | 2,2M |
| 27 août 2025 | $206,37 | -0,02% | $206,61 | $207,64 | $205,92 | 1,4M |
| 26 août 2025 | $206,42 | -0,29% | $206,66 | $206,93 | $205,27 | 2,1M |
| 25 août 2025 | $207,01 | -1,68% | $210,38 | $211,28 | $206,97 | 1,4M |
| 22 août 2025 | $210,55 | -0,27% | $212,07 | $212,65 | $210,11 | 1,5M |
| 21 août 2025 | $211,11 | -0,05% | $210,45 | $211,38 | $209,67 | 1,5M |
| 20 août 2025 | $211,21 | +0,13% | $212,00 | $213,80 | $210,76 | 1,9M |
| 19 août 2025 | $210,93 | +1,58% | $208,08 | $211,84 | $208,08 | 1,5M |
| 18 août 2025 | $207,65 | +0,21% | $206,75 | $208,31 | $206,71 | 1,7M |
| 15 août 2025 | $207,21 | +0,11% | $207,89 | $209,28 | $207,09 | 1,8M |
| 14 août 2025 | $206,99 | -1,13% | $209,40 | $209,87 | $206,24 | 1,7M |
| 13 août 2025 | $209,35 | +2,42% | $205,17 | $210,11 | $204,41 | 2,1M |
| 12 août 2025 | $204,41 | +0,52% | $203,68 | $205,10 | $202,44 | 2,5M |
| 11 août 2025 | $203,35 | -0,16% | $203,53 | $204,66 | $202,23 | 2,7M |
| 8 août 2025 | $203,67 | +0,18% | $203,68 | $204,69 | $202,15 | 2,2M |
| 7 août 2025 | $203,31 | -0,29% | $205,02 | $205,02 | $201,74 | 3,0M |
| 6 août 2025 | $203,90 | +1,70% | $200,84 | $204,49 | $200,64 | 3,8M |
| 5 août 2025 | $200,50 | +0,71% | $199,48 | $201,19 | $198,96 | 2,6M |
| 4 août 2025 | $199,08 | +0,66% | $198,90 | $199,22 | $197,35 | 2,3M |
| 1 août 2025 | $197,78 | -0,71% | $199,97 | $200,00 | $196,27 | 3,5M |
| 31 juil. 2025 | $199,20 | -0,68% | $199,00 | $201,06 | $198,45 | 3,0M |
| 30 juil. 2025 | $200,56 | -1,16% | $202,78 | $203,35 | $199,57 | 3,1M |
| 29 juil. 2025 | $202,92 | -1,62% | $205,84 | $206,29 | $201,51 | 4,8M |
| 28 juil. 2025 | $206,27 | -1,96% | $209,46 | $209,69 | $205,89 | 2,5M |
| 25 juil. 2025 | $210,40 | +1,00% | $209,15 | $211,21 | $209,08 | 2,3M |
| 24 juil. 2025 | $208,32 | -0,71% | $208,72 | $210,69 | $208,07 | 2,8M |
| 23 juil. 2025 | $209,80 | -0,24% | $211,09 | $213,00 | $208,77 | 2,4M |
| 22 juil. 2025 | $210,30 | +0,14% | $210,99 | $212,90 | $209,30 | 1,8M |
| 21 juil. 2025 | $210,01 | -1,07% | $211,55 | $213,77 | $209,84 | 2,2M |
| 18 juil. 2025 | $212,28 | +0,59% | $211,06 | $213,16 | $210,82 | 3,5M |
| 17 juil. 2025 | $211,04 | -0,44% | $214,99 | $216,32 | $209,25 | 3,6M |
| 16 juil. 2025 | $211,98 | +0,51% | $215,60 | $215,60 | $209,59 | 3,3M |
| 15 juil. 2025 | $210,90 | -1,25% | $212,78 | $213,61 | $210,85 | 3,0M |
| 14 juil. 2025 | $213,57 | +0,86% | $211,74 | $214,04 | $211,12 | 2,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $201,34 | +0,10% | $201,11 | $201,78 | $199,78 | 1,5M |
| 29 sept. 2025 | $201,14 | +0,79% | $199,26 | $202,12 | $197,81 | 12,0M |
| 22 sept. 2025 | $199,56 | +1,41% | $196,87 | $201,72 | $195,63 | 11,9M |
| 15 sept. 2025 | $196,78 | -3,03% | $203,06 | $203,72 | $195,01 | 11,1M |
| 8 sept. 2025 | $202,93 | -0,40% | $202,77 | $204,35 | $198,06 | 12,2M |
| 1 sept. 2025 | $203,74 | -1,01% | $205,65 | $207,19 | $203,17 | 8,3M |
| 25 août 2025 | $205,81 | -2,25% | $210,38 | $211,28 | $204,29 | 9,4M |
| 18 août 2025 | $210,55 | +1,61% | $206,75 | $213,80 | $206,71 | 8,1M |
| 11 août 2025 | $207,21 | +1,74% | $203,53 | $210,11 | $202,23 | 10,7M |
| 4 août 2025 | $203,67 | +2,98% | $198,90 | $205,02 | $197,35 | 13,9M |
| 28 juil. 2025 | $197,78 | -6,00% | $209,46 | $209,69 | $196,27 | 16,9M |
| 21 juil. 2025 | $210,40 | -0,89% | $211,55 | $213,77 | $208,07 | 11,4M |
| 14 juil. 2025 | $212,28 | +0,26% | $211,74 | $216,32 | $209,25 | 15,8M |
| 7 juil. 2025 | $211,74 | -1,55% | $214,82 | $215,51 | $211,35 | 11,2M |
| 30 juin 2025 | $215,08 | -0,87% | $216,30 | $219,71 | $210,51 | 10,4M |
| 23 juin 2025 | $216,97 | +0,35% | $216,81 | $220,32 | $214,81 | 9,8M |
| 16 juin 2025 | $216,21 | -0,54% | $218,11 | $219,21 | $213,81 | 13,0M |
| 9 juin 2025 | $217,38 | -5,49% | $228,84 | $229,04 | $213,72 | 12,1M |
| 2 juin 2025 | $230,01 | -1,56% | $232,05 | $235,78 | $227,33 | 7,5M |
| 26 mai 2025 | $233,66 | +1,89% | $229,79 | $234,42 | $228,13 | 7,2M |
| 19 mai 2025 | $229,33 | -0,89% | $231,76 | $232,85 | $226,02 | 7,5M |
| 12 mai 2025 | $231,39 | +2,00% | $226,83 | $231,90 | $219,80 | 11,7M |
| 5 mai 2025 | $226,85 | -0,19% | $227,04 | $231,26 | $223,48 | 8,3M |
| 28 avr. 2025 | $227,29 | +3,67% | $220,13 | $227,57 | $217,87 | 11,2M |
| 21 avr. 2025 | $219,24 | -0,38% | $218,61 | $221,79 | $209,92 | 12,3M |
| 14 avr. 2025 | $220,07 | -5,69% | $235,12 | $239,34 | $213,32 | 11,3M |
| 7 avr. 2025 | $233,34 | +1,36% | $229,29 | $234,76 | $217,33 | 16,8M |
| 31 mars 2025 | $230,20 | -5,03% | $243,63 | $248,00 | $229,34 | 13,8M |
| 24 mars 2025 | $242,39 | +4,34% | $233,83 | $243,89 | $232,84 | 10,5M |
| 17 mars 2025 | $232,31 | +0,34% | $230,80 | $234,22 | $230,33 | 9,5M |
| 10 mars 2025 | $231,53 | -1,68% | $234,97 | $238,57 | $228,24 | 9,9M |
| 3 mars 2025 | $235,49 | -0,99% | $237,05 | $241,84 | $233,83 | 9,6M |
| 24 févr. 2025 | $237,84 | +3,40% | $231,00 | $237,97 | $229,25 | 9,5M |
| 17 févr. 2025 | $230,01 | +0,52% | $228,48 | $231,72 | $227,91 | 7,4M |
| 10 févr. 2025 | $228,83 | +0,63% | $227,37 | $231,81 | $225,46 | 9,1M |
| 3 févr. 2025 | $227,40 | +4,85% | $216,00 | $228,02 | $214,78 | 15,0M |
| 27 janv. 2025 | $216,88 | -0,95% | $220,32 | $224,49 | $215,53 | 10,2M |
| 20 janv. 2025 | $218,96 | +1,73% | $216,11 | $219,57 | $215,37 | 8,5M |
| 13 janv. 2025 | $215,23 | +2,93% | $208,52 | $217,30 | $207,21 | 13,6M |
| 6 janv. 2025 | $209,11 | -1,02% | $210,88 | $211,99 | $208,10 | 6,6M |
| 30 déc. 2024 | $211,27 | -1,03% | $211,93 | $214,59 | $209,92 | 5,7M |
| 23 déc. 2024 | $213,47 | +0,82% | $211,02 | $214,85 | $209,63 | 5,5M |
| 16 déc. 2024 | $211,74 | -1,55% | $215,00 | $215,71 | $209,34 | 11,3M |
| 9 déc. 2024 | $215,07 | -4,48% | $222,59 | $223,02 | $213,05 | 10,8M |
| 2 déc. 2024 | $225,16 | -3,46% | $233,18 | $233,23 | $224,78 | 8,3M |
| 25 nov. 2024 | $233,23 | +2,37% | $228,00 | $235,50 | $227,76 | 8,8M |
| 18 nov. 2024 | $227,82 | +2,56% | $221,41 | $228,27 | $220,15 | 8,1M |
| 11 nov. 2024 | $222,14 | -1,43% | $225,61 | $227,00 | $220,56 | 8,7M |
| 4 nov. 2024 | $225,36 | +2,86% | $220,57 | $229,62 | $219,21 | 10,4M |
| 28 oct. 2024 | $219,10 | -1,00% | $222,79 | $224,25 | $217,76 | 7,1M |
| 21 oct. 2024 | $221,31 | -1,49% | $222,12 | $225,34 | $219,54 | 11,2M |
| 14 oct. 2024 | $224,66 | -0,17% | $225,30 | $232,30 | $223,53 | 9,4M |
| 7 oct. 2024 | $225,05 | +1,30% | $221,38 | $228,76 | $219,03 | 8,2M |
| 30 sept. 2024 | $222,16 | -0,79% | $224,11 | $224,47 | $219,85 | 6,8M |
| 23 sept. 2024 | $223,94 | +0,17% | $223,98 | $225,33 | $222,08 | 10,2M |
| 16 sept. 2024 | $223,55 | -2,67% | $231,33 | $232,26 | $221,81 | 10,0M |
| 9 sept. 2024 | $229,68 | +0,80% | $228,97 | $232,22 | $224,61 | 8,1M |
| 2 sept. 2024 | $227,85 | +0,15% | $227,46 | $232,32 | $227,35 | 6,7M |
| 26 août 2024 | $227,51 | +1,88% | $223,35 | $228,47 | $222,12 | 5,6M |
| 19 août 2024 | $223,32 | +0,64% | $221,91 | $226,50 | $221,55 | 4,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $201,34 | -0,09% | $200,64 | $202,12 | $197,81 | 8,7M |
| 1 sept. 2025 | $201,53 | -2,08% | $205,65 | $207,19 | $195,01 | 48,4M |
| 1 août 2025 | $205,81 | +3,32% | $199,97 | $213,80 | $196,27 | 45,6M |
| 1 juil. 2025 | $199,20 | -8,89% | $218,62 | $219,71 | $198,45 | 59,8M |
| 1 juin 2025 | $218,64 | -6,43% | $232,05 | $235,78 | $213,72 | 44,9M |
| 1 mai 2025 | $233,66 | +3,63% | $223,38 | $234,42 | $219,80 | 38,4M |
| 1 avr. 2025 | $225,47 | -7,61% | $243,97 | $248,00 | $209,92 | 59,1M |
| 1 mars 2025 | $244,03 | +2,60% | $237,05 | $245,98 | $228,24 | 42,0M |
| 1 févr. 2025 | $237,84 | +9,66% | $216,00 | $237,97 | $214,78 | 41,0M |
| 1 janv. 2025 | $216,88 | +2,10% | $213,65 | $224,49 | $207,21 | 41,7M |
| 1 déc. 2024 | $212,41 | -8,93% | $233,18 | $233,23 | $209,34 | 38,9M |
| 1 nov. 2024 | $233,23 | +6,87% | $219,33 | $235,50 | $217,76 | 37,8M |
| 1 oct. 2024 | $218,24 | -2,17% | $223,38 | $232,30 | $218,13 | 38,9M |
| 1 sept. 2024 | $223,09 | -1,94% | $227,46 | $232,32 | $221,72 | 36,9M |
| 1 août 2024 | $227,51 | +2,22% | $223,59 | $228,47 | $215,11 | 31,8M |
| 1 juil. 2024 | $222,57 | +5,62% | $211,16 | $223,64 | $209,55 | 35,2M |
| 1 juin 2024 | $210,72 | +1,51% | $207,13 | $216,89 | $205,17 | 36,2M |
| 1 mai 2024 | $207,58 | +4,09% | $199,33 | $211,53 | $196,72 | 30,6M |
| 1 avr. 2024 | $199,43 | -3,18% | $205,50 | $206,50 | $196,17 | 41,8M |
| 1 mars 2024 | $205,98 | +1,83% | $201,81 | $209,20 | $199,76 | 29,9M |
| 1 févr. 2024 | $202,27 | +4,35% | $192,68 | $206,18 | $190,41 | 30,4M |
| 1 janv. 2024 | $193,84 | +2,31% | $189,27 | $200,32 | $188,31 | 42,3M |
| 1 déc. 2023 | $189,47 | -4,99% | $198,93 | $202,81 | $184,28 | 35,3M |
| 1 nov. 2023 | $199,42 | +5,15% | $190,54 | $201,96 | $188,20 | 31,4M |
| 1 oct. 2023 | $189,65 | -0,34% | $189,41 | $194,71 | $184,02 | 37,5M |
| 1 sept. 2023 | $190,30 | -2,41% | $195,82 | $199,20 | $189,30 | 26,4M |
| 1 août 2023 | $194,99 | +3,49% | $188,43 | $197,79 | $187,56 | 29,0M |
| 1 juil. 2023 | $188,42 | +0,18% | $186,74 | $194,16 | $183,81 | 32,4M |
| 1 juin 2023 | $188,08 | +8,60% | $173,82 | $189,02 | $172,31 | 34,7M |
| 1 mai 2023 | $173,18 | -3,89% | $180,10 | $182,43 | $171,47 | 36,2M |
| 1 avr. 2023 | $180,19 | +8,19% | $165,86 | $180,73 | $165,86 | 35,5M |
| 1 mars 2023 | $166,55 | +2,72% | $161,75 | $166,64 | $151,86 | 40,3M |
| 1 févr. 2023 | $162,14 | -7,30% | $173,34 | $176,85 | $161,28 | 31,3M |
| 1 janv. 2023 | $174,91 | +5,70% | $166,31 | $175,99 | $164,55 | 30,9M |
| 1 déc. 2022 | $165,48 | -4,45% | $174,09 | $176,75 | $162,59 | 32,1M |
| 1 nov. 2022 | $173,18 | +7,24% | $162,59 | $173,96 | $156,93 | 35,4M |
| 1 oct. 2022 | $161,49 | +8,17% | $150,78 | $164,29 | $148,14 | 38,3M |
| 1 sept. 2022 | $149,29 | -7,49% | $160,82 | $168,04 | $148,11 | 31,6M |
| 1 août 2022 | $161,37 | -1,58% | $162,11 | $174,23 | $160,82 | 32,8M |
| 1 juil. 2022 | $163,96 | +5,61% | $155,55 | $165,63 | $146,82 | 41,8M |
| 1 juin 2022 | $155,25 | -2,94% | $160,02 | $160,85 | $143,33 | 39,6M |
| 1 mai 2022 | $159,95 | -1,08% | $162,91 | $163,84 | $146,87 | 37,5M |
| 1 avr. 2022 | $161,70 | -5,12% | $171,51 | $183,14 | $161,17 | 45,5M |
| 1 mars 2022 | $170,42 | +9,66% | $155,12 | $173,34 | $147,52 | 48,2M |
| 1 févr. 2022 | $155,41 | +1,15% | $153,69 | $157,21 | $145,54 | 38,4M |
| 1 janv. 2022 | $153,64 | -11,61% | $172,04 | $173,00 | $142,80 | 55,1M |
| 1 déc. 2021 | $173,82 | +5,97% | $166,13 | $175,12 | $163,63 | 33,2M |
| 1 nov. 2021 | $164,02 | -1,67% | $167,00 | $170,81 | $160,19 | 36,8M |
| 1 oct. 2021 | $166,80 | +10,15% | $152,15 | $171,13 | $151,37 | 43,4M |
| 1 sept. 2021 | $151,43 | -3,67% | $156,87 | $162,26 | $151,36 | 37,6M |
| 1 août 2021 | $157,20 | +6,78% | $148,07 | $157,68 | $147,58 | 36,1M |
| 1 juil. 2021 | $147,22 | +4,65% | $141,15 | $149,30 | $137,85 | 45,4M |
| 1 juin 2021 | $140,68 | +1,68% | $139,00 | $141,41 | $133,86 | 46,3M |
| 1 mai 2021 | $138,35 | +1,95% | $136,10 | $139,22 | $131,96 | 32,7M |
| 1 avr. 2021 | $135,70 | +11,41% | $121,78 | $137,12 | $121,31 | 31,8M |
| 1 mars 2021 | $121,80 | +5,71% | $115,62 | $122,09 | $112,98 | 45,0M |
| 1 févr. 2021 | $115,22 | +4,83% | $110,73 | $119,93 | $109,97 | 32,3M |
| 1 janv. 2021 | $109,91 | -6,06% | $116,43 | $116,81 | $106,95 | 34,9M |
| 1 déc. 2020 | $117,00 | +2,06% | $115,35 | $119,31 | $112,54 | 36,2M |
| 1 nov. 2020 | $114,64 | +10,81% | $104,00 | $117,13 | $103,27 | 36,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $201,34 | -5,21% | $213,65 | $248,00 | $195,01 | 429,6M |
| 2024 | $212,41 | +12,11% | $189,27 | $235,50 | $188,31 | 430,7M |
| 2023 | $189,47 | +14,50% | $166,31 | $202,81 | $151,86 | 400,8M |
| 2022 | $165,48 | -4,80% | $172,04 | $183,14 | $142,80 | 476,3M |
| 2021 | $173,82 | +48,56% | $116,43 | $175,12 | $106,95 | 455,5M |
| 2020 | $117,00 | +5,02% | $111,59 | $120,97 | $74,33 | 536,6M |
| 2019 | $111,41 | +39,70% | $78,74 | $113,94 | $77,85 | 415,5M |
| 2018 | $79,75 | -2,01% | $81,84 | $89,59 | $74,30 | 474,5M |
| 2017 | $81,39 | +20,42% | $67,85 | $86,54 | $66,75 | 446,7M |
| 2016 | $67,59 | +21,89% | $54,48 | $69,77 | $50,81 | 537,7M |
| 2015 | $55,45 | -3,13% | $57,53 | $59,99 | $50,90 | 523,5M |
| 2014 | $57,24 | +18,36% | $48,01 | $58,74 | $44,25 | 511,6M |
| 2013 | $48,36 | +40,30% | $35,01 | $48,56 | $34,43 | 622,4M |
| 2012 | $34,47 | +9,01% | $32,09 | $35,78 | $30,69 | 684,4M |
| 2011 | $31,62 | +15,65% | $27,51 | $32,00 | $25,29 | 892,4M |
| 2010 | $27,34 | +23,82% | $22,21 | $27,50 | $20,21 | 802,4M |
| 2009 | $22,08 | -9,02% | $24,17 | $25,46 | $17,18 | 1,3B |
| 2008 | $24,27 | -8,31% | $26,50 | $36,82 | $20,96 | 1,2B |
| 2007 | $26,47 | -13,67% | $31,00 | $33,90 | $23,12 | 849,0M |
| 2006 | $30,66 | -3,46% | $32,00 | $32,73 | $24,00 | 665,0M |
| 2005 | $31,76 | -3,47% | $33,25 | $34,25 | $26,67 | 623,7M |
| 2004 | $32,90 | -31,30% | $47,75 | $49,69 | $22,75 | 913,5M |
| 2003 | $47,89 | +3,64% | $45,93 | $54,97 | $38,27 | 527,3M |
| 2002 | $46,21 | -13,98% | $54,20 | $57,30 | $34,61 | 501,9M |
| 2001 | $53,72 | -8,17% | $58,38 | $59,03 | $39,50 | 531,1M |
| 2000 | $58,50 | +22,28% | $47,25 | $67,84 | $35,25 | 463,4M |
| 1999 | $47,84 | +63,72% | $29,22 | $48,38 | $28,56 | 340,2M |
| 1998 | $29,22 | +17,59% | $24,83 | $32,16 | $21,69 | 254,6M |
| 1997 | $24,85 | +43,39% | $17,33 | $26,67 | $17,10 | 292,8M |
| 1996 | $17,33 | +17,17% | $14,73 | $19,15 | $14,04 | 236,5M |
| 1995 | $14,79 | +11,96% | $13,19 | $15,02 | $12,69 | 193,9M |
| 1994 | $13,21 | -2,44% | $13,52 | $14,79 | $11,88 | 171,0M |
| 1993 | $13,54 | -11,10% | $15,27 | $16,27 | $12,83 | 181,0M |
| 1992 | $15,23 | +12,32% | $13,40 | $15,75 | $11,88 | 150,8M |
| 1991 | $13,56 | +4,31% | $12,94 | $14,54 | $11,52 | 172,4M |
| 1990 | $13,00 | 0,00% | $13,00 | $13,50 | $9,96 | 182,6M |
| 1989 | $13,00 | +38,59% | $9,33 | $14,96 | $9,19 | 185,5M |
| 1988 | $9,38 | +13,70% | $8,29 | $9,96 | $7,54 | 166,5M |
| 1987 | $8,25 | -18,56% | $10,35 | $12,00 | $7,50 | 328,4M |
| 1986 | $10,13 | +49,19% | $6,80 | $12,79 | $6,77 | 185,3M |
| 1985 | $6,79 | +38,01% | $4,82 | $6,96 | $4,71 | 173,8M |
| 1984 | $4,92 | +18,55% | $3,98 | $4,95 | $2,98 | 268,6M |
| 1983 | $4,15 | +20,64% | $3,43 | $4,23 | $3,05 | 167,4M |
| 1982 | $3,44 | +25,09% | $2,71 | $3,71 | $2,47 | 131,4M |
| 1981 | $2,75 | -3,85% | $2,85 | $3,54 | $2,47 | 102,8M |
| 1980 | $2,86 | 0,00% | $2,47 | $2,95 | $2,22 | 102,2M |
Comment Marsh & McLennan a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Marsh & McLennan vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Marsh & McLennan | -10,54 % | 32,55 % | 75,17 % | 273,13 % | 741,72 % | 597,40 % | |
| Arthur J. Gallagher | 7,20 % | 78,12 % | 186,02 % | 629,51 % | 1 086,85 % | 968,78 % | |
| Aon plc | 4,52 % | 33,21 % | 73,91 % | 298,52 % | 823,14 % | 1 043,70 % | |
| Willis Towers Watson | 19,42 % | 69,39 % | 64,18 % | 211,20 % | 319,61 % | 256,48 % | |
| Brown & Brown | -10,13 % | 55,10 % | 101,08 % | 494,18 % | 835,47 % | 655,97 % | |
| Erie Indemnity | -41,21 % | 38,94 % | 44,03 % | 277,75 % | 469,42 % | 506,08 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calculez vos rendements d'investissement Marsh & McLennan
Analyse de performance d'investissement à long terme
Marsh & McLennan stock price in Oct 2015 was $53,44, A $1 000,00 lump sum investment in Marsh & McLennan made 10 years ago would be worth approximately $4 124,25 today, representing a exceptional return of 312,43 %. This translates to an annualized return (CAGR) of 15,22 %. During this period, Marsh & McLennan paid out $19,06 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 124,25
Rendement total
312,43 %
Rendement annuel (TCAC)
15,22 %
Total des dividendes
$356,66
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Marsh & McLennan (MMC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Marsh & McLennan a délivré un rendement total de -10,5%.
- Plus haut 52 semaines a atteint 248,00 $ le April 4, 2025.
- Plus bas 52 semaines a touché 195,01 $ le September 18, 2025.
- Prix actuel se négocie à 201,34 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Marsh & McLennan (MMC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Marsh & McLennan (mmc) aurait grandi à approximativement 17 517,00 $ en date du October 7, 2025, représentant un rendement total de 75,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Marsh & McLennan se compare-t-il au secteur Financial Services ?
Marsh & McLennan (mmc) a délivré un rendement annualisé de 14,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Marsh & McLennan aurait grandi à 37 313,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Marsh & McLennan ?
Marsh & McLennan (mmc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 273,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Marsh & McLennan a historiquement atteinte ?
Marsh & McLennan (mmc) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+32,6%), 5 years (+75,2%), 10 years (+273,1%)
Rendements négatifs : 12 months (-10,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.