Marsh & McLennan (MMC) | Historique des prix et rendements | 1980 - 2026
Marsh & McLennan Companies, Inc. Large-cap Financial Services
Graphique historique des prix Marsh & McLennan
Données historiques des prix Marsh & McLennan
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 12 juin 2026 | $168,68 | +7,22% | $167,89 | $170,10 | $166,76 | 2,0M |
| 3 juin 2026 | $157,32 | -2,52% | $160,29 | $160,70 | $156,64 | 3,9M |
| 2 juin 2026 | $161,39 | -0,71% | $161,71 | $162,70 | $159,05 | 2,4M |
| 1 juin 2026 | $162,55 | +1,61% | $159,84 | $162,58 | $159,84 | 2,8M |
| 29 mai 2026 | $159,97 | +0,28% | $158,81 | $160,82 | $157,74 | 5,9M |
| 22 mai 2026 | $164,11 | -0,61% | $164,79 | $165,89 | $162,88 | 2,5M |
| 21 mai 2026 | $165,12 | +1,07% | $162,00 | $165,29 | $160,81 | 2,1M |
| 20 mai 2026 | $163,38 | -1,62% | $164,39 | $165,42 | $162,45 | 2,1M |
| 19 mai 2026 | $166,07 | +0,05% | $167,00 | $169,13 | $164,93 | 2,6M |
| 18 mai 2026 | $165,98 | +3,06% | $161,24 | $166,08 | $161,24 | 2,4M |
| 15 mai 2026 | $161,05 | +0,64% | $161,38 | $163,26 | $160,96 | 3,5M |
| 14 mai 2026 | $160,02 | +0,55% | $159,38 | $161,98 | $159,22 | 3,3M |
| 13 mai 2026 | $159,14 | -2,60% | $161,61 | $162,58 | $158,16 | 2,2M |
| 12 mai 2026 | $163,39 | +1,12% | $162,57 | $164,88 | $161,06 | 3,3M |
| 11 mai 2026 | $161,58 | -1,02% | $162,99 | $164,82 | $161,38 | 4,2M |
| 8 mai 2026 | $163,25 | -1,67% | $165,54 | $166,75 | $162,50 | 1,9M |
| 7 mai 2026 | $166,03 | +1,30% | $162,85 | $167,64 | $162,85 | 2,9M |
| 6 mai 2026 | $163,90 | -2,01% | $168,18 | $169,00 | $163,81 | 3,1M |
| 5 mai 2026 | $167,27 | -0,36% | $167,49 | $167,97 | $165,73 | 2,3M |
| 4 mai 2026 | $167,87 | +1,02% | $165,60 | $169,03 | $165,00 | 3,0M |
| 1 mai 2026 | $166,18 | -0,91% | $168,94 | $171,03 | $166,00 | 2,5M |
| 30 avr. 2026 | $167,71 | -1,83% | $168,36 | $169,63 | $165,71 | 3,0M |
| 29 avr. 2026 | $170,83 | +0,01% | $170,62 | $171,49 | $169,49 | 2,2M |
| 28 avr. 2026 | $170,82 | +0,39% | $172,37 | $172,85 | $168,87 | 2,1M |
| 24 avr. 2026 | $170,10 | -3,08% | $172,41 | $173,25 | $169,62 | 1,7M |
| 22 avr. 2026 | $175,50 | -1,96% | $178,31 | $178,83 | $174,20 | 3,2M |
| 21 avr. 2026 | $179,00 | +2,53% | $175,85 | $179,08 | $175,07 | 3,5M |
| 20 avr. 2026 | $174,59 | -0,69% | $175,95 | $176,59 | $172,87 | 5,0M |
| 17 avr. 2026 | $175,80 | -3,71% | $181,76 | $182,10 | $175,69 | 3,9M |
| 16 avr. 2026 | $182,57 | +4,39% | $178,19 | $183,45 | $178,10 | 4,2M |
| 15 avr. 2026 | $174,90 | +1,19% | $173,44 | $175,84 | $172,53 | 2,6M |
| 14 avr. 2026 | $172,85 | -0,40% | $172,49 | $173,84 | $171,76 | 2,0M |
| 13 avr. 2026 | $173,55 | +3,21% | $168,83 | $173,57 | $168,28 | 2,8M |
| 10 avr. 2026 | $168,15 | -2,88% | $171,74 | $172,01 | $165,05 | 3,0M |
| 9 avr. 2026 | $173,14 | -1,52% | $173,36 | $174,68 | $172,03 | 2,2M |
| 8 avr. 2026 | $175,81 | +1,82% | $171,99 | $175,97 | $171,86 | 1,9M |
| 7 avr. 2026 | $172,66 | -1,24% | $175,18 | $175,44 | $172,30 | 1,7M |
| 6 avr. 2026 | $174,82 | +0,12% | $175,00 | $176,32 | $174,42 | 2,2M |
| 2 avr. 2026 | $174,61 | +1,59% | $171,94 | $176,16 | $171,73 | 2,1M |
| 1 avr. 2026 | $171,87 | -0,91% | $172,77 | $174,75 | $171,58 | 2,8M |
| 31 mars 2026 | $173,45 | -0,73% | $174,92 | $176,64 | $171,55 | 5,1M |
| 30 mars 2026 | $174,72 | +3,28% | $170,17 | $175,58 | $170,13 | 3,9M |
| 27 mars 2026 | $169,17 | -2,85% | $173,83 | $174,56 | $169,14 | 4,0M |
| 26 mars 2026 | $174,14 | -0,03% | $174,37 | $177,04 | $173,25 | 3,1M |
| 25 mars 2026 | $174,20 | +0,64% | $171,91 | $174,44 | $169,74 | 3,8M |
| 24 mars 2026 | $173,10 | -0,44% | $174,15 | $174,86 | $172,67 | 2,8M |
| 23 mars 2026 | $173,87 | -1,48% | $176,47 | $178,16 | $173,83 | 2,7M |
| 20 mars 2026 | $176,48 | +3,26% | $172,81 | $176,90 | $171,38 | 9,7M |
| 19 mars 2026 | $170,91 | -0,06% | $171,25 | $172,38 | $169,79 | 3,1M |
| 18 mars 2026 | $171,02 | -0,54% | $170,75 | $171,89 | $164,89 | 2,3M |
| 17 mars 2026 | $171,94 | -1,05% | $175,00 | $176,62 | $170,94 | 2,9M |
| 16 mars 2026 | $173,76 | +0,94% | $173,15 | $174,81 | $171,40 | 2,2M |
| 13 mars 2026 | $172,15 | +0,74% | $172,86 | $173,85 | $171,18 | 1,8M |
| 12 mars 2026 | $170,88 | -1,78% | $173,24 | $176,42 | $170,84 | 3,0M |
| 11 mars 2026 | $173,97 | -0,02% | $174,35 | $175,31 | $171,57 | 3,0M |
| 10 mars 2026 | $174,00 | -3,32% | $179,09 | $179,09 | $173,82 | 2,7M |
| 9 mars 2026 | $179,97 | -1,70% | $182,24 | $182,45 | $177,92 | 3,1M |
| 6 mars 2026 | $183,08 | -1,04% | $184,29 | $184,29 | $180,97 | 3,0M |
| 5 mars 2026 | $185,00 | +0,09% | $184,35 | $186,79 | $182,86 | 2,0M |
| 4 mars 2026 | $184,84 | +0,33% | $183,30 | $184,99 | $181,87 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $157,32 | -1,66% | $159,84 | $162,70 | $156,64 | 9,2M |
| 25 mai 2026 | $159,97 | -2,52% | $162,62 | $164,51 | $157,74 | 13,7M |
| 18 mai 2026 | $164,11 | +1,90% | $161,24 | $169,17 | $160,81 | 11,7M |
| 11 mai 2026 | $161,05 | -1,35% | $162,99 | $164,88 | $158,16 | 16,4M |
| 4 mai 2026 | $163,25 | -1,76% | $165,60 | $169,03 | $162,50 | 13,3M |
| 27 avr. 2026 | $166,18 | -2,30% | $169,05 | $173,07 | $165,71 | 12,8M |
| 20 avr. 2026 | $170,10 | -3,24% | $175,95 | $179,08 | $169,62 | 17,6M |
| 13 avr. 2026 | $175,80 | +4,55% | $168,83 | $183,45 | $168,28 | 15,5M |
| 6 avr. 2026 | $168,15 | -3,70% | $175,00 | $176,32 | $165,05 | 11,2M |
| 30 mars 2026 | $174,61 | +3,22% | $170,17 | $176,64 | $170,13 | 14,0M |
| 23 mars 2026 | $169,17 | -4,14% | $176,47 | $178,16 | $169,14 | 16,5M |
| 16 mars 2026 | $176,48 | +2,52% | $173,15 | $176,90 | $164,89 | 20,0M |
| 9 mars 2026 | $172,15 | -5,97% | $182,24 | $182,45 | $170,84 | 13,6M |
| 2 mars 2026 | $183,08 | -1,96% | $185,34 | $187,51 | $180,97 | 11,6M |
| 23 févr. 2026 | $186,74 | +4,14% | $178,92 | $187,77 | $174,15 | 9,1M |
| 16 févr. 2026 | $179,32 | +3,02% | $176,20 | $179,99 | $174,28 | 11,9M |
| 9 févr. 2026 | $174,06 | -5,93% | $184,18 | $184,97 | $170,37 | 22,4M |
| 2 févr. 2026 | $185,03 | -1,68% | $189,98 | $193,32 | $184,64 | 16,0M |
| 26 janv. 2026 | $188,19 | +2,75% | $182,90 | $190,00 | $176,75 | 17,3M |
| 19 janv. 2026 | $183,16 | +0,42% | $181,80 | $183,27 | $178,00 | 11,6M |
| 12 janv. 2026 | $182,40 | -1,94% | $186,31 | $187,43 | $179,88 | 12,8M |
| 5 janv. 2026 | $186,01 | +1,94% | $181,07 | $187,70 | $180,61 | 11,9M |
| 29 déc. 2025 | $182,47 | -2,42% | $187,37 | $188,50 | $181,80 | 6,1M |
| 22 déc. 2025 | $187,00 | +1,25% | $184,77 | $188,12 | $184,43 | 5,9M |
| 15 déc. 2025 | $184,70 | -0,81% | $186,35 | $188,75 | $183,92 | 18,6M |
| 8 déc. 2025 | $186,21 | +2,41% | $181,34 | $186,24 | $180,00 | 14,7M |
| 1 déc. 2025 | $181,82 | -0,89% | $182,22 | $185,25 | $180,15 | 13,8M |
| 24 nov. 2025 | $183,45 | +1,40% | $181,26 | $184,33 | $178,50 | 9,3M |
| 17 nov. 2025 | $180,92 | -1,03% | $183,42 | $183,69 | $176,64 | 15,3M |
| 10 nov. 2025 | $182,81 | +1,53% | $178,86 | $185,33 | $176,85 | 12,0M |
| 3 nov. 2025 | $180,05 | +1,07% | $175,95 | $182,09 | $174,18 | 15,9M |
| 27 oct. 2025 | $178,15 | -4,50% | $186,87 | $188,39 | $176,10 | 18,3M |
| 20 oct. 2025 | $186,55 | -1,60% | $189,90 | $191,07 | $186,42 | 13,0M |
| 13 oct. 2025 | $189,59 | -8,42% | $205,51 | $207,28 | $185,12 | 22,3M |
| 6 oct. 2025 | $207,02 | +2,92% | $201,11 | $207,83 | $199,78 | 12,0M |
| 29 sept. 2025 | $201,14 | +0,79% | $199,26 | $202,12 | $197,81 | 12,0M |
| 22 sept. 2025 | $199,56 | +1,41% | $196,87 | $201,72 | $195,63 | 11,9M |
| 15 sept. 2025 | $196,78 | -3,03% | $203,06 | $203,72 | $195,01 | 11,1M |
| 8 sept. 2025 | $202,93 | -0,40% | $202,77 | $204,35 | $198,06 | 12,2M |
| 1 sept. 2025 | $203,74 | -1,01% | $205,65 | $207,19 | $203,17 | 8,3M |
| 25 août 2025 | $205,81 | -2,25% | $210,38 | $211,28 | $204,29 | 9,4M |
| 18 août 2025 | $210,55 | +1,61% | $206,75 | $213,80 | $206,71 | 8,1M |
| 11 août 2025 | $207,21 | +1,74% | $203,53 | $210,11 | $202,23 | 10,7M |
| 4 août 2025 | $203,67 | +2,98% | $198,90 | $205,02 | $197,35 | 13,9M |
| 28 juil. 2025 | $197,78 | -6,00% | $209,46 | $209,69 | $196,27 | 16,9M |
| 21 juil. 2025 | $210,40 | -0,89% | $211,55 | $213,77 | $208,07 | 11,4M |
| 14 juil. 2025 | $212,28 | +0,26% | $211,74 | $216,32 | $209,25 | 15,8M |
| 7 juil. 2025 | $211,74 | -1,55% | $214,82 | $215,51 | $211,35 | 11,2M |
| 30 juin 2025 | $215,08 | -0,87% | $216,30 | $219,71 | $210,51 | 10,4M |
| 23 juin 2025 | $216,97 | +0,35% | $216,81 | $220,32 | $214,81 | 9,8M |
| 16 juin 2025 | $216,21 | -0,54% | $218,11 | $219,21 | $213,81 | 13,0M |
| 9 juin 2025 | $217,38 | -5,49% | $228,84 | $229,04 | $213,72 | 12,1M |
| 2 juin 2025 | $230,01 | -1,56% | $232,05 | $235,78 | $227,33 | 7,5M |
| 26 mai 2025 | $233,66 | +1,89% | $229,79 | $234,42 | $228,13 | 7,2M |
| 19 mai 2025 | $229,33 | -0,89% | $231,76 | $232,85 | $226,02 | 7,5M |
| 12 mai 2025 | $231,39 | +2,00% | $226,83 | $231,90 | $219,80 | 11,7M |
| 5 mai 2025 | $226,85 | -0,19% | $227,04 | $231,26 | $223,48 | 8,3M |
| 28 avr. 2025 | $227,29 | +3,67% | $220,13 | $227,57 | $217,87 | 11,2M |
| 21 avr. 2025 | $219,24 | -0,38% | $218,61 | $221,79 | $209,92 | 12,3M |
| 14 avr. 2025 | $220,07 | -5,69% | $235,12 | $239,34 | $213,32 | 11,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $157,32 | -1,66% | $159,84 | $162,70 | $156,64 | 9,2M |
| 1 mai 2026 | $159,97 | -4,62% | $168,94 | $171,03 | $157,74 | 57,7M |
| 1 avr. 2026 | $167,71 | -3,31% | $172,77 | $183,45 | $165,05 | 59,6M |
| 1 mars 2026 | $173,45 | -7,12% | $185,34 | $187,51 | $164,89 | 70,8M |
| 1 févr. 2026 | $186,74 | -0,77% | $189,98 | $193,32 | $170,37 | 59,4M |
| 1 janv. 2026 | $188,19 | +1,44% | $184,41 | $190,00 | $176,75 | 55,5M |
| 1 déc. 2025 | $185,52 | +1,13% | $182,22 | $188,75 | $180,00 | 57,2M |
| 1 nov. 2025 | $183,45 | +2,98% | $175,95 | $185,33 | $174,18 | 52,5M |
| 1 oct. 2025 | $178,15 | -11,60% | $200,64 | $207,83 | $176,10 | 72,8M |
| 1 sept. 2025 | $201,53 | -2,08% | $205,65 | $207,19 | $195,01 | 48,4M |
| 1 août 2025 | $205,81 | +3,32% | $199,97 | $213,80 | $196,27 | 45,6M |
| 1 juil. 2025 | $199,20 | -8,89% | $218,62 | $219,71 | $198,45 | 59,8M |
| 1 juin 2025 | $218,64 | -6,43% | $232,05 | $235,78 | $213,72 | 44,9M |
| 1 mai 2025 | $233,66 | +3,63% | $223,38 | $234,42 | $219,80 | 38,4M |
| 1 avr. 2025 | $225,47 | -7,61% | $243,97 | $248,00 | $209,92 | 59,1M |
| 1 mars 2025 | $244,03 | +2,60% | $237,05 | $245,98 | $228,24 | 42,0M |
| 1 févr. 2025 | $237,84 | +9,66% | $216,00 | $237,97 | $214,78 | 41,0M |
| 1 janv. 2025 | $216,88 | +2,10% | $213,65 | $224,49 | $207,21 | 41,7M |
| 1 déc. 2024 | $212,41 | -8,93% | $233,18 | $233,23 | $209,34 | 38,9M |
| 1 nov. 2024 | $233,23 | +6,87% | $219,33 | $235,50 | $217,76 | 37,8M |
| 1 oct. 2024 | $218,24 | -2,17% | $223,38 | $232,30 | $218,13 | 38,9M |
| 1 sept. 2024 | $223,09 | -1,94% | $227,46 | $232,32 | $221,72 | 36,9M |
| 1 août 2024 | $227,51 | +2,22% | $223,59 | $228,47 | $215,11 | 31,8M |
| 1 juil. 2024 | $222,57 | +5,62% | $211,16 | $223,64 | $209,55 | 35,2M |
| 1 juin 2024 | $210,72 | +1,51% | $207,13 | $216,89 | $205,17 | 36,2M |
| 1 mai 2024 | $207,58 | +4,09% | $199,33 | $211,53 | $196,72 | 30,6M |
| 1 avr. 2024 | $199,43 | -3,18% | $205,50 | $206,50 | $196,17 | 41,8M |
| 1 mars 2024 | $205,98 | +1,83% | $201,81 | $209,20 | $199,76 | 29,9M |
| 1 févr. 2024 | $202,27 | +4,35% | $192,68 | $206,18 | $190,41 | 30,4M |
| 1 janv. 2024 | $193,84 | +2,31% | $189,27 | $200,32 | $188,31 | 42,3M |
| 1 déc. 2023 | $189,47 | -4,99% | $198,93 | $202,81 | $184,28 | 35,3M |
| 1 nov. 2023 | $199,42 | +5,15% | $190,54 | $201,96 | $188,20 | 31,4M |
| 1 oct. 2023 | $189,65 | -0,34% | $189,41 | $194,71 | $184,02 | 37,5M |
| 1 sept. 2023 | $190,30 | -2,41% | $195,82 | $199,20 | $189,30 | 26,4M |
| 1 août 2023 | $194,99 | +3,49% | $188,43 | $197,79 | $187,56 | 29,0M |
| 1 juil. 2023 | $188,42 | +0,18% | $186,74 | $194,16 | $183,81 | 32,4M |
| 1 juin 2023 | $188,08 | +8,60% | $173,82 | $189,02 | $172,31 | 34,7M |
| 1 mai 2023 | $173,18 | -3,89% | $180,10 | $182,43 | $171,47 | 36,2M |
| 1 avr. 2023 | $180,19 | +8,19% | $165,86 | $180,73 | $165,86 | 35,5M |
| 1 mars 2023 | $166,55 | +2,72% | $161,75 | $166,64 | $151,86 | 40,3M |
| 1 févr. 2023 | $162,14 | -7,30% | $173,34 | $176,85 | $161,28 | 31,3M |
| 1 janv. 2023 | $174,91 | +5,70% | $166,31 | $175,99 | $164,55 | 30,9M |
| 1 déc. 2022 | $165,48 | -4,45% | $174,09 | $176,75 | $162,59 | 32,1M |
| 1 nov. 2022 | $173,18 | +7,24% | $162,59 | $173,96 | $156,93 | 35,4M |
| 1 oct. 2022 | $161,49 | +8,17% | $150,78 | $164,29 | $148,14 | 38,3M |
| 1 sept. 2022 | $149,29 | -7,49% | $160,82 | $168,04 | $148,11 | 31,6M |
| 1 août 2022 | $161,37 | -1,58% | $162,11 | $174,23 | $160,82 | 32,8M |
| 1 juil. 2022 | $163,96 | +5,61% | $155,55 | $165,63 | $146,82 | 41,8M |
| 1 juin 2022 | $155,25 | -2,94% | $160,02 | $160,85 | $143,33 | 39,6M |
| 1 mai 2022 | $159,95 | -1,08% | $162,91 | $163,84 | $146,87 | 37,5M |
| 1 avr. 2022 | $161,70 | -5,12% | $171,51 | $183,14 | $161,17 | 45,5M |
| 1 mars 2022 | $170,42 | +9,66% | $155,12 | $173,34 | $147,52 | 48,2M |
| 1 févr. 2022 | $155,41 | +1,15% | $153,69 | $157,21 | $145,54 | 38,4M |
| 1 janv. 2022 | $153,64 | -11,61% | $172,04 | $173,00 | $142,80 | 55,1M |
| 1 déc. 2021 | $173,82 | +5,97% | $166,13 | $175,12 | $163,63 | 33,2M |
| 1 nov. 2021 | $164,02 | -1,67% | $167,00 | $170,81 | $160,19 | 36,8M |
| 1 oct. 2021 | $166,80 | +10,15% | $152,15 | $171,13 | $151,37 | 43,4M |
| 1 sept. 2021 | $151,43 | -3,67% | $156,87 | $162,26 | $151,36 | 37,6M |
| 1 août 2021 | $157,20 | +6,78% | $148,07 | $157,68 | $147,58 | 36,1M |
| 1 juil. 2021 | $147,22 | +4,65% | $141,15 | $149,30 | $137,85 | 45,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $157,32 | -15,20% | $0,90 | -14,71% | $184,41 | $193,32 | $156,64 | 312,2M |
| 2025 | $185,52 | -12,66% | $3,42 | -11,06% | $213,65 | $248,00 | $174,18 | 603,4M |
| 2024 | $212,41 | +12,11% | $3,04 | +13,72% | $189,27 | $235,50 | $188,31 | 430,7M |
| 2023 | $189,47 | +14,50% | $2,60 | +16,06% | $166,31 | $202,81 | $151,86 | 400,8M |
| 2022 | $165,48 | -4,80% | $2,26 | -3,49% | $172,04 | $183,14 | $142,80 | 476,3M |
| 2021 | $173,82 | +48,56% | $2,02 | +50,29% | $116,43 | $175,12 | $106,95 | 455,5M |
| 2020 | $117,00 | +5,02% | $1,86 | +6,69% | $111,59 | $120,97 | $74,33 | 536,6M |
| 2019 | $111,41 | +39,70% | $1,74 | +41,91% | $78,74 | $113,94 | $77,85 | 415,5M |
| 2018 | $79,75 | -2,01% | $1,58 | -0,08% | $81,84 | $89,59 | $74,30 | 474,5M |
| 2017 | $81,39 | +20,42% | $1,44 | +22,54% | $67,85 | $86,54 | $66,75 | 446,7M |
| 2016 | $67,59 | +21,89% | $1,30 | +24,28% | $54,48 | $69,77 | $50,81 | 537,7M |
| 2015 | $55,45 | -3,13% | $1,18 | -1,08% | $57,53 | $59,99 | $50,90 | 523,5M |
| 2014 | $57,24 | +18,36% | $1,06 | +20,57% | $48,01 | $58,74 | $44,25 | 511,6M |
| 2013 | $48,36 | +40,30% | $0,96 | +43,04% | $35,01 | $48,56 | $34,43 | 622,4M |
| 2012 | $34,47 | +9,01% | $0,90 | +11,81% | $32,09 | $35,78 | $30,69 | 684,4M |
| 2011 | $31,62 | +15,65% | $0,86 | +18,78% | $27,51 | $32,00 | $25,29 | 892,4M |
| 2010 | $27,34 | +23,82% | $0,81 | +27,47% | $22,21 | $27,50 | $20,21 | 802,4M |
| 2009 | $22,08 | -9,02% | $0,80 | -5,71% | $24,17 | $25,46 | $17,18 | 1,3B |
| 2008 | $24,27 | -8,31% | $0,80 | -5,29% | $26,50 | $36,82 | $20,96 | 1,2B |
| 2007 | $26,47 | -13,67% | $0,76 | -11,22% | $31,00 | $33,90 | $23,12 | 849,0M |
| 2006 | $30,66 | -3,46% | $0,51 | -1,87% | $32,00 | $32,73 | $24,00 | 665,0M |
| 2005 | $31,76 | -3,47% | $0,68 | -1,42% | $33,25 | $34,25 | $26,67 | 623,7M |
| 2004 | $32,90 | -31,30% | $0,99 | -29,23% | $47,75 | $49,69 | $22,75 | 913,5M |
| 2003 | $47,89 | +3,64% | $1,49 | +6,88% | $45,93 | $54,97 | $38,27 | 527,3M |
| 2002 | $46,21 | -13,98% | $1,10 | -11,95% | $54,20 | $57,30 | $34,61 | 501,9M |
| 2001 | $53,72 | -8,17% | $1,04 | -6,39% | $58,38 | $59,03 | $39,50 | 531,1M |
| 2000 | $58,50 | +22,28% | $0,96 | +24,31% | $47,25 | $67,84 | $35,25 | 463,4M |
| 1999 | $47,84 | +63,72% | $0,86 | +66,66% | $29,22 | $48,38 | $28,56 | 340,2M |
| 1998 | $29,22 | +17,59% | $0,74 | +20,57% | $24,83 | $32,16 | $21,69 | 254,6M |
| 1997 | $24,85 | +43,39% | $0,64 | +47,08% | $17,33 | $26,67 | $17,10 | 292,8M |
| 1996 | $17,33 | +17,17% | $0,54 | +20,84% | $14,73 | $19,15 | $14,04 | 236,5M |
| 1995 | $14,79 | +11,96% | $0,25 | +13,86% | $13,19 | $15,02 | $12,69 | 193,9M |
| 1994 | $13,21 | -2,44% | - | -2,44% | $13,52 | $14,79 | $11,88 | 171,0M |
| 1993 | $13,54 | -11,10% | - | -11,10% | $15,27 | $16,27 | $12,83 | 181,0M |
| 1992 | $15,23 | +12,32% | - | +12,32% | $13,40 | $15,75 | $11,88 | 150,8M |
| 1991 | $13,56 | +4,31% | - | +4,31% | $12,94 | $14,54 | $11,52 | 172,4M |
| 1990 | $13,00 | 0,00% | - | 0,00% | $13,00 | $13,50 | $9,96 | 182,6M |
| 1989 | $13,00 | +38,59% | - | +38,59% | $9,33 | $14,96 | $9,19 | 185,5M |
| 1988 | $9,38 | +13,70% | - | +13,70% | $8,29 | $9,96 | $7,54 | 166,5M |
| 1987 | $8,25 | -18,56% | - | -18,56% | $10,35 | $12,00 | $7,50 | 328,4M |
| 1986 | $10,13 | +49,19% | - | +49,19% | $6,80 | $12,79 | $6,77 | 185,3M |
| 1985 | $6,79 | +38,01% | - | +38,01% | $4,82 | $6,96 | $4,71 | 173,8M |
| 1984 | $4,92 | +18,55% | - | +18,55% | $3,98 | $4,95 | $2,98 | 268,6M |
| 1983 | $4,15 | +20,64% | - | +20,64% | $3,43 | $4,23 | $3,05 | 167,4M |
| 1982 | $3,44 | +25,09% | - | +25,09% | $2,71 | $3,71 | $2,47 | 131,4M |
| 1981 | $2,75 | -3,85% | - | -3,85% | $2,85 | $3,54 | $2,47 | 102,8M |
| 1980 | $2,86 | -97,18% | - | -97,18% | $2,47 | $2,95 | $2,22 | 102,2M |
| 1970 | $101,25 | 0,00% | - | 0,00% | $101,15 | $101,26 | $101,15 | 235,3K |
| 1969 | $101,25 | 0,00% | - | 0,00% | $101,15 | $101,26 | $101,15 | 470,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Marsh & McLennan a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Marsh & McLennan Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Marsh & McLennan
MMC
|
84,09B Large-cap | 0,00 % | 3,24 % | -1,29 % | -9,41 % | -7,56 % | -31,60 % | -11,74 % | 13,25 % | 137,11 % | 431,31 % | 465,09 % |
|
Erie Indemnity
ERIE
|
13,01B Large-cap | 0,13 % | 5,16 % | -9,38 % | -21,95 % | -19,35 % | -36,46 % | 4,46 % | 19,83 % | 141,88 % | 237,26 % | 335,90 % |
|
Aon plc
AON
|
69,02B Large-cap | 1,12 % | 3,87 % | 0,84 % | -6,94 % | -4,29 % | -5,01 % | 1,80 % | 45,72 % | 213,78 % | 578,90 % | 879,87 % |
| 27,50B Large-cap | -0,10 % | 3,81 % | -11,53 % | -22,05 % | -20,97 % | -11,37 % | 11,76 % | 16,62 % | 109,55 % | 147,00 % | 200,35 % | |
| 55,37B Large-cap | 1,52 % | 7,90 % | 1,84 % | -15,79 % | -15,73 % | -30,93 % | 2,30 % | 58,98 % | 369,39 % | 678,26 % | 739,18 % | |
|
Brown & Brown
BRO
|
22,43B Large-cap | 2,21 % | 5,33 % | -14,32 % | -28,00 % | -23,63 % | -43,73 % | -9,45 % | 15,79 % | 236,83 % | 379,54 % | 313,72 % |
Calculez vos rendements d'investissement Marsh & McLennan
Analyse de performance d'investissement à long terme
Marsh & McLennan stock price in Jul 2016 was $66,48, A $1 000,00 lump sum investment in Marsh & McLennan made 9 years ago would be worth approximately $2 685,32 today, representing a strong return of 168,53 %. This translates to an annualized return (CAGR) of 10,52 %. During this period, Marsh & McLennan paid out $21,20 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 685,32
Rendement annuel (TCAC)
10,52 %
Total des dividendes
$318,89
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Marsh & McLennan (MMC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Marsh & McLennan a délivré un rendement total de -31,6%.
- Plus haut 52 semaines a atteint 235,78 $ le N/A.
- Plus bas 52 semaines a touché 156,64 $ le N/A.
- Prix actuel se négocie à 157,32 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Marsh & McLennan (MMC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Marsh & McLennan (mmc) aurait grandi à approximativement 11 325,00 $ en date du July 19, 2026, représentant un rendement total de 13,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Marsh & McLennan se compare-t-il au secteur Financial Services ?
Marsh & McLennan (mmc) a délivré un rendement annualisé de 9,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Marsh & McLennan aurait grandi à 23 711,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Marsh & McLennan ?
Marsh & McLennan (mmc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 137,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Marsh & McLennan a historiquement atteinte ?
Marsh & McLennan (mmc) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+13,3%), 10 years (+137,1%)
Rendements négatifs : 12 months (-31,6%), 3 years (-11,7%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.