3M Company (MMM) | Historique des prix et rendements | 1972 - 2025
Graphique historique des prix 3M Company
Données historiques des prix 3M Company
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $153,03 | -1,02% | $154,00 | $154,00 | $151,82 | 2,9M |
| 24 sept. 2025 | $154,60 | -1,08% | $156,00 | $156,50 | $154,46 | 1,7M |
| 23 sept. 2025 | $156,29 | +1,58% | $153,84 | $158,14 | $153,84 | 2,3M |
| 22 sept. 2025 | $153,86 | -1,75% | $155,60 | $155,71 | $153,64 | 2,5M |
| 19 sept. 2025 | $156,60 | +0,77% | $155,91 | $157,41 | $154,69 | 6,5M |
| 18 sept. 2025 | $155,40 | +0,15% | $155,15 | $156,92 | $154,31 | 1,8M |
| 17 sept. 2025 | $155,16 | -0,86% | $156,50 | $158,54 | $153,54 | 2,8M |
| 16 sept. 2025 | $156,50 | -0,10% | $156,90 | $157,48 | $153,63 | 2,2M |
| 15 sept. 2025 | $156,66 | -0,77% | $158,00 | $158,38 | $155,25 | 3,2M |
| 12 sept. 2025 | $157,87 | -1,00% | $159,11 | $162,10 | $157,81 | 2,9M |
| 11 sept. 2025 | $159,47 | +3,84% | $153,79 | $159,50 | $153,40 | 3,7M |
| 10 sept. 2025 | $153,57 | +0,32% | $153,16 | $155,21 | $152,46 | 2,8M |
| 9 sept. 2025 | $153,08 | -0,60% | $154,15 | $154,15 | $151,55 | 1,7M |
| 8 sept. 2025 | $154,00 | -0,84% | $154,61 | $154,98 | $152,00 | 2,7M |
| 5 sept. 2025 | $155,30 | -0,14% | $155,80 | $157,56 | $154,28 | 2,1M |
| 4 sept. 2025 | $155,52 | +2,32% | $152,20 | $155,60 | $152,02 | 2,7M |
| 3 sept. 2025 | $152,00 | -1,47% | $153,50 | $154,09 | $150,43 | 4,0M |
| 2 sept. 2025 | $154,27 | -0,81% | $153,95 | $154,49 | $151,70 | 2,7M |
| 29 août 2025 | $155,53 | -1,29% | $157,60 | $158,24 | $155,32 | 3,3M |
| 28 août 2025 | $157,56 | +0,66% | $157,76 | $158,47 | $156,58 | 3,0M |
| 27 août 2025 | $156,53 | -0,03% | $156,04 | $157,22 | $155,75 | 2,2M |
| 26 août 2025 | $156,57 | +0,46% | $155,76 | $156,72 | $154,58 | 3,0M |
| 25 août 2025 | $155,85 | -1,81% | $157,59 | $157,92 | $155,80 | 1,6M |
| 22 août 2025 | $158,72 | +2,81% | $155,75 | $159,11 | $155,00 | 2,0M |
| 21 août 2025 | $154,38 | -0,24% | $154,37 | $155,21 | $153,15 | 2,2M |
| 20 août 2025 | $154,75 | +0,27% | $154,12 | $155,34 | $153,17 | 3,3M |
| 19 août 2025 | $154,34 | +0,97% | $152,84 | $155,72 | $152,05 | 2,1M |
| 18 août 2025 | $152,86 | +0,31% | $152,36 | $155,43 | $152,19 | 2,6M |
| 15 août 2025 | $152,39 | -2,72% | $157,37 | $157,37 | $151,61 | 3,9M |
| 14 août 2025 | $156,65 | -2,22% | $159,60 | $160,07 | $156,63 | 6,3M |
| 13 août 2025 | $160,20 | +1,49% | $158,39 | $160,47 | $156,62 | 3,1M |
| 12 août 2025 | $157,85 | +1,64% | $155,79 | $158,46 | $155,61 | 2,7M |
| 11 août 2025 | $155,31 | +1,31% | $153,75 | $155,61 | $153,16 | 3,4M |
| 8 août 2025 | $153,30 | +1,03% | $152,40 | $153,69 | $151,42 | 2,4M |
| 7 août 2025 | $151,74 | +0,61% | $151,98 | $152,48 | $149,98 | 2,3M |
| 6 août 2025 | $150,82 | +0,49% | $150,27 | $151,39 | $148,64 | 2,6M |
| 5 août 2025 | $150,09 | +1,50% | $148,46 | $151,22 | $148,00 | 3,7M |
| 4 août 2025 | $147,87 | +2,40% | $145,39 | $148,18 | $145,00 | 3,6M |
| 1 août 2025 | $144,41 | -3,22% | $146,50 | $146,72 | $144,25 | 4,1M |
| 31 juil. 2025 | $149,22 | +1,77% | $146,19 | $149,56 | $145,56 | 4,4M |
| 30 juil. 2025 | $146,62 | -3,41% | $152,48 | $152,50 | $146,50 | 3,5M |
| 29 juil. 2025 | $151,79 | -0,17% | $152,40 | $153,10 | $151,15 | 3,9M |
| 28 juil. 2025 | $152,05 | +0,52% | $150,60 | $153,88 | $150,15 | 4,0M |
| 25 juil. 2025 | $151,27 | +1,32% | $150,00 | $151,40 | $149,20 | 2,8M |
| 24 juil. 2025 | $149,30 | -1,01% | $150,00 | $151,29 | $147,81 | 4,9M |
| 23 juil. 2025 | $150,82 | -0,25% | $151,92 | $152,65 | $149,80 | 5,0M |
| 22 juil. 2025 | $151,20 | -1,06% | $152,98 | $154,06 | $150,32 | 4,9M |
| 21 juil. 2025 | $152,82 | -0,27% | $152,25 | $153,65 | $149,34 | 5,2M |
| 18 juil. 2025 | $153,23 | -3,65% | $162,54 | $164,15 | $150,25 | 11,7M |
| 17 juil. 2025 | $159,04 | +0,94% | $157,26 | $159,47 | $156,79 | 5,0M |
| 16 juil. 2025 | $157,56 | +0,62% | $157,62 | $157,68 | $154,85 | 3,2M |
| 15 juil. 2025 | $156,59 | -0,84% | $157,91 | $158,28 | $156,03 | 3,1M |
| 14 juil. 2025 | $157,91 | +1,33% | $155,59 | $158,11 | $154,92 | 3,0M |
| 11 juil. 2025 | $155,84 | -0,94% | $156,05 | $156,55 | $154,82 | 2,4M |
| 10 juil. 2025 | $157,32 | +0,86% | $156,11 | $159,47 | $155,96 | 4,0M |
| 9 juil. 2025 | $155,98 | +1,46% | $154,38 | $156,65 | $153,84 | 2,9M |
| 8 juil. 2025 | $153,74 | +1,25% | $151,73 | $154,62 | $151,53 | 3,3M |
| 7 juil. 2025 | $151,84 | -0,72% | $152,80 | $154,47 | $150,95 | 3,9M |
| 3 juil. 2025 | $152,94 | -0,67% | $154,25 | $155,00 | $149,50 | 3,2M |
| 2 juil. 2025 | $153,97 | +0,10% | $154,21 | $155,45 | $153,21 | 2,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $153,03 | -2,28% | $155,60 | $158,14 | $151,82 | 9,4M |
| 15 sept. 2025 | $156,60 | -0,80% | $158,00 | $158,54 | $153,54 | 16,5M |
| 8 sept. 2025 | $157,87 | +1,65% | $154,61 | $162,10 | $151,55 | 13,7M |
| 1 sept. 2025 | $155,30 | -0,15% | $153,95 | $157,56 | $150,43 | 11,5M |
| 25 août 2025 | $155,53 | -2,01% | $157,59 | $158,47 | $154,58 | 13,0M |
| 18 août 2025 | $158,72 | +4,15% | $152,36 | $159,11 | $152,05 | 12,2M |
| 11 août 2025 | $152,39 | -0,59% | $153,75 | $160,47 | $151,61 | 19,5M |
| 4 août 2025 | $153,30 | +6,16% | $145,39 | $153,69 | $145,00 | 14,7M |
| 28 juil. 2025 | $144,41 | -4,53% | $150,60 | $153,88 | $144,25 | 19,9M |
| 21 juil. 2025 | $151,27 | -1,28% | $152,25 | $154,06 | $147,81 | 22,8M |
| 14 juil. 2025 | $153,23 | -1,67% | $155,59 | $164,15 | $150,25 | 25,9M |
| 7 juil. 2025 | $155,84 | +1,90% | $152,80 | $159,47 | $150,95 | 16,4M |
| 30 juin 2025 | $152,94 | +0,61% | $152,28 | $156,09 | $149,50 | 12,1M |
| 23 juin 2025 | $152,02 | +5,55% | $144,39 | $152,87 | $143,35 | 14,7M |
| 16 juin 2025 | $144,03 | +1,20% | $143,68 | $145,39 | $141,57 | 11,6M |
| 9 juin 2025 | $142,32 | -2,19% | $145,55 | $148,05 | $141,73 | 14,0M |
| 2 juin 2025 | $145,50 | -1,92% | $147,87 | $148,95 | $143,91 | 13,4M |
| 26 mai 2025 | $148,35 | +0,49% | $150,00 | $150,36 | $146,66 | 13,4M |
| 19 mai 2025 | $147,62 | -3,59% | $151,95 | $154,73 | $147,01 | 13,0M |
| 12 mai 2025 | $153,11 | +7,37% | $146,09 | $153,28 | $145,27 | 20,9M |
| 5 mai 2025 | $142,60 | +0,37% | $140,62 | $142,62 | $137,63 | 13,6M |
| 28 avr. 2025 | $142,08 | +3,47% | $137,32 | $143,04 | $134,85 | 12,5M |
| 21 avr. 2025 | $137,32 | +5,46% | $129,00 | $142,15 | $124,65 | 23,6M |
| 14 avr. 2025 | $130,21 | -4,22% | $138,11 | $138,29 | $129,87 | 16,9M |
| 7 avr. 2025 | $135,95 | +7,12% | $124,73 | $139,23 | $121,98 | 27,2M |
| 31 mars 2025 | $126,91 | -12,38% | $143,99 | $148,69 | $126,43 | 28,9M |
| 24 mars 2025 | $144,84 | -3,67% | $151,70 | $155,00 | $144,33 | 16,6M |
| 17 mars 2025 | $150,36 | -0,03% | $150,37 | $153,98 | $148,07 | 18,1M |
| 10 mars 2025 | $150,41 | +2,81% | $143,47 | $151,24 | $143,12 | 22,4M |
| 3 mars 2025 | $146,30 | -5,69% | $155,50 | $156,35 | $140,78 | 26,8M |
| 24 févr. 2025 | $155,12 | +6,99% | $144,98 | $155,50 | $141,76 | 28,5M |
| 17 févr. 2025 | $144,98 | -2,45% | $148,18 | $150,36 | $144,56 | 12,3M |
| 10 févr. 2025 | $148,62 | -0,83% | $150,16 | $150,60 | $147,53 | 12,3M |
| 3 févr. 2025 | $149,87 | -1,53% | $149,18 | $153,62 | $148,15 | 15,6M |
| 27 janv. 2025 | $152,20 | +1,85% | $149,00 | $155,00 | $148,91 | 21,3M |
| 20 janv. 2025 | $149,43 | +5,96% | $145,50 | $152,08 | $145,00 | 27,7M |
| 13 janv. 2025 | $141,03 | +7,48% | $130,73 | $141,66 | $129,54 | 22,8M |
| 6 janv. 2025 | $131,21 | +1,03% | $130,82 | $134,68 | $129,88 | 15,8M |
| 30 déc. 2024 | $129,87 | -0,24% | $129,12 | $131,62 | $127,92 | 9,9M |
| 23 déc. 2024 | $130,18 | +0,70% | $128,50 | $131,40 | $127,75 | 6,2M |
| 16 déc. 2024 | $129,28 | -0,49% | $129,90 | $130,35 | $125,37 | 20,9M |
| 9 déc. 2024 | $129,92 | -2,40% | $133,10 | $133,85 | $127,60 | 16,1M |
| 2 déc. 2024 | $133,11 | -0,31% | $133,53 | $135,58 | $128,97 | 14,0M |
| 25 nov. 2024 | $133,53 | +3,98% | $129,21 | $135,55 | $127,55 | 12,4M |
| 18 nov. 2024 | $128,42 | -1,06% | $129,78 | $130,38 | $126,32 | 12,3M |
| 11 nov. 2024 | $129,79 | -3,39% | $134,85 | $135,34 | $128,47 | 13,8M |
| 4 nov. 2024 | $134,34 | +5,60% | $127,24 | $135,02 | $124,83 | 19,8M |
| 28 oct. 2024 | $127,22 | +1,98% | $126,65 | $130,80 | $126,06 | 17,3M |
| 21 oct. 2024 | $124,75 | -7,69% | $135,28 | $141,34 | $124,50 | 36,0M |
| 14 oct. 2024 | $135,14 | +0,29% | $134,40 | $137,05 | $134,03 | 11,8M |
| 7 oct. 2024 | $134,75 | -0,38% | $134,72 | $135,54 | $132,93 | 14,0M |
| 30 sept. 2024 | $135,27 | -1,48% | $137,83 | $137,95 | $133,84 | 14,4M |
| 23 sept. 2024 | $137,30 | +1,88% | $134,70 | $140,72 | $134,69 | 16,4M |
| 16 sept. 2024 | $134,77 | +1,19% | $133,98 | $135,32 | $131,76 | 24,3M |
| 9 sept. 2024 | $133,18 | +3,56% | $129,39 | $133,37 | $127,12 | 16,3M |
| 2 sept. 2024 | $128,60 | -4,52% | $133,01 | $133,78 | $128,02 | 13,6M |
| 26 août 2024 | $134,69 | +3,17% | $129,60 | $134,99 | $129,60 | 19,2M |
| 19 août 2024 | $130,55 | +2,75% | $127,08 | $130,65 | $126,53 | 13,6M |
| 12 août 2024 | $127,05 | +2,32% | $124,00 | $127,94 | $122,54 | 16,1M |
| 5 août 2024 | $124,17 | -0,85% | $119,57 | $126,57 | $119,31 | 20,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $153,03 | -1,61% | $153,95 | $162,10 | $150,43 | 51,1M |
| 1 août 2025 | $155,53 | +4,23% | $146,50 | $160,47 | $144,25 | 63,4M |
| 1 juil. 2025 | $149,22 | -1,98% | $152,00 | $164,15 | $145,56 | 90,8M |
| 1 juin 2025 | $152,24 | +2,62% | $147,87 | $152,87 | $141,57 | 55,9M |
| 1 mai 2025 | $148,35 | +6,80% | $138,28 | $154,73 | $137,63 | 65,9M |
| 1 avr. 2025 | $138,91 | -5,41% | $145,70 | $148,69 | $121,98 | 99,6M |
| 1 mars 2025 | $146,86 | -5,32% | $155,50 | $156,35 | $140,78 | 88,3M |
| 1 févr. 2025 | $155,12 | +1,92% | $149,18 | $155,50 | $141,76 | 68,7M |
| 1 janv. 2025 | $152,20 | +17,90% | $130,29 | $155,00 | $128,98 | 93,2M |
| 1 déc. 2024 | $129,09 | -3,33% | $133,53 | $135,58 | $125,37 | 61,5M |
| 1 nov. 2024 | $133,53 | +3,94% | $128,47 | $135,55 | $124,83 | 61,3M |
| 1 oct. 2024 | $128,47 | -6,02% | $136,00 | $141,34 | $124,50 | 86,6M |
| 1 sept. 2024 | $136,70 | +1,49% | $133,01 | $140,72 | $127,12 | 74,4M |
| 1 août 2024 | $134,69 | +5,60% | $127,50 | $134,99 | $119,31 | 79,0M |
| 1 juil. 2024 | $127,55 | +24,82% | $102,86 | $128,65 | $98,26 | 113,2M |
| 1 juin 2024 | $102,19 | +2,05% | $100,37 | $104,04 | $97,68 | 77,8M |
| 1 mai 2024 | $100,14 | +3,76% | $98,10 | $106,04 | $95,01 | 122,0M |
| 1 avr. 2024 | $96,51 | +8,82% | $91,05 | $97,84 | $88,23 | 111,8M |
| 1 mars 2024 | $88,69 | +15,15% | $76,96 | $91,30 | $75,65 | 161,6M |
| 1 févr. 2024 | $77,02 | -2,37% | $78,92 | $80,28 | $75,69 | 92,6M |
| 1 janv. 2024 | $78,89 | -13,69% | $90,82 | $92,53 | $77,53 | 118,5M |
| 1 déc. 2023 | $91,40 | +10,35% | $82,64 | $92,12 | $82,07 | 89,8M |
| 1 nov. 2023 | $82,83 | +8,92% | $76,22 | $83,68 | $74,89 | 79,9M |
| 1 oct. 2023 | $76,05 | -2,85% | $77,47 | $77,62 | $71,36 | 100,0M |
| 1 sept. 2023 | $78,28 | -12,23% | $89,72 | $90,97 | $77,27 | 90,0M |
| 1 août 2023 | $89,19 | -4,33% | $93,23 | $93,58 | $81,69 | 87,8M |
| 1 juil. 2023 | $93,23 | +11,40% | $83,78 | $94,60 | $79,91 | 94,2M |
| 1 juin 2023 | $83,69 | +7,27% | $78,15 | $87,70 | $77,24 | 113,7M |
| 1 mai 2023 | $78,02 | -12,15% | $88,91 | $89,32 | $77,92 | 81,0M |
| 1 avr. 2023 | $88,81 | +1,06% | $87,92 | $89,72 | $84,49 | 74,0M |
| 1 mars 2023 | $87,88 | -2,44% | $92,84 | $93,92 | $83,75 | 108,3M |
| 1 févr. 2023 | $90,08 | -6,38% | $95,78 | $101,05 | $89,26 | 66,7M |
| 1 janv. 2023 | $96,22 | -4,04% | $101,61 | $108,61 | $93,44 | 92,1M |
| 1 déc. 2022 | $100,27 | -4,80% | $106,44 | $108,71 | $98,49 | 70,8M |
| 1 nov. 2022 | $105,33 | +0,14% | $105,99 | $111,96 | $101,27 | 62,8M |
| 1 oct. 2022 | $105,18 | +13,84% | $93,39 | $105,91 | $89,52 | 87,2M |
| 1 sept. 2022 | $92,39 | -11,14% | $103,93 | $105,79 | $92,30 | 289,2M |
| 1 août 2022 | $103,97 | -13,19% | $118,85 | $127,34 | $102,87 | 364,9M |
| 1 juil. 2022 | $119,77 | +10,69% | $108,20 | $121,82 | $105,02 | 80,3M |
| 1 juin 2022 | $108,20 | -13,32% | $124,86 | $124,99 | $106,44 | 76,3M |
| 1 mai 2022 | $124,82 | +3,51% | $120,83 | $129,31 | $117,89 | 73,9M |
| 1 avr. 2022 | $120,59 | -3,12% | $125,11 | $128,01 | $119,46 | 64,2M |
| 1 mars 2022 | $124,48 | +0,15% | $124,23 | $128,14 | $117,75 | 99,1M |
| 1 févr. 2022 | $124,29 | -10,46% | $138,45 | $141,51 | $116,84 | 91,1M |
| 1 janv. 2022 | $138,81 | -6,54% | $149,10 | $151,99 | $134,23 | 74,6M |
| 1 déc. 2021 | $148,52 | +4,47% | $144,27 | $149,82 | $141,45 | 57,8M |
| 1 nov. 2021 | $142,17 | -4,84% | $149,27 | $155,77 | $142,09 | 57,3M |
| 1 oct. 2021 | $149,40 | +1,86% | $147,37 | $153,70 | $145,30 | 57,7M |
| 1 sept. 2021 | $146,67 | -9,92% | $162,67 | $163,55 | $146,63 | 80,6M |
| 1 août 2021 | $162,83 | -1,61% | $166,45 | $169,54 | $161,14 | 47,6M |
| 1 juil. 2021 | $165,50 | -0,35% | $166,76 | $169,91 | $162,84 | 55,0M |
| 1 juin 2021 | $166,08 | -2,17% | $171,39 | $172,92 | $160,14 | 61,4M |
| 1 mai 2021 | $169,77 | +3,00% | $165,54 | $174,71 | $164,43 | 45,6M |
| 1 avr. 2021 | $164,83 | +2,32% | $161,58 | $169,87 | $157,72 | 55,5M |
| 1 mars 2021 | $161,10 | +10,06% | $146,91 | $164,48 | $145,54 | 75,3M |
| 1 févr. 2021 | $146,37 | -0,34% | $147,13 | $152,49 | $145,11 | 51,8M |
| 1 janv. 2021 | $146,87 | +0,49% | $146,32 | $156,58 | $136,61 | 83,9M |
| 1 déc. 2020 | $146,15 | +1,20% | $145,67 | $148,38 | $141,45 | 58,4M |
| 1 nov. 2020 | $144,42 | +7,98% | $135,61 | $150,19 | $133,70 | 64,3M |
| 1 oct. 2020 | $133,75 | -0,13% | $134,34 | $144,81 | $130,54 | 55,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $153,03 | +18,55% | $130,29 | $164,15 | $121,98 | 677,0M |
| 2024 | $129,09 | +41,24% | $90,82 | $141,34 | $75,65 | 1,2B |
| 2023 | $91,40 | -8,85% | $101,61 | $108,61 | $71,36 | 1,1B |
| 2022 | $100,27 | -32,49% | $149,10 | $151,99 | $89,52 | 1,4B |
| 2021 | $148,52 | +1,62% | $146,32 | $174,71 | $136,61 | 729,4M |
| 2020 | $146,15 | -0,92% | $148,56 | $152,63 | $95,35 | 1,0B |
| 2019 | $147,51 | -7,41% | $157,04 | $183,74 | $125,90 | 828,6M |
| 2018 | $159,31 | -19,05% | $197,14 | $217,20 | $147,88 | 781,9M |
| 2017 | $196,80 | +31,81% | $149,52 | $204,21 | $145,11 | 553,8M |
| 2016 | $149,31 | +18,55% | $123,79 | $152,40 | $112,58 | 621,5M |
| 2015 | $125,95 | -8,33% | $137,72 | $142,56 | $112,04 | 743,8M |
| 2014 | $137,39 | +17,16% | $115,43 | $140,60 | $103,35 | 759,6M |
| 2013 | $117,27 | +51,06% | $78,75 | $117,42 | $78,56 | 797,6M |
| 2012 | $77,63 | +13,59% | $70,03 | $79,82 | $68,55 | 870,3M |
| 2011 | $68,34 | -5,29% | $72,53 | $82,10 | $57,38 | 1,3B |
| 2010 | $72,16 | +4,40% | $69,47 | $76,50 | $57,66 | 1,2B |
| 2009 | $69,12 | +43,67% | $48,12 | $70,50 | $34,17 | 1,4B |
| 2008 | $48,11 | -31,76% | $70,43 | $70,87 | $41,81 | 1,6B |
| 2007 | $70,50 | +8,20% | $64,82 | $81,10 | $60,95 | 1,2B |
| 2006 | $65,16 | +0,56% | $65,02 | $73,87 | $56,06 | 991,6M |
| 2005 | $64,80 | -5,57% | $68,70 | $73,12 | $58,29 | 909,1M |
| 2004 | $68,62 | -3,49% | $71,07 | $75,49 | $61,30 | 904,4M |
| 2003 | $71,10 | +37,92% | $51,56 | $71,40 | $49,94 | 1,3B |
| 2002 | $51,55 | +4,31% | $48,93 | $55,00 | $41,81 | 1,5B |
| 2001 | $49,42 | -1,91% | $49,38 | $53,09 | $35,89 | 1,2B |
| 2000 | $50,38 | +23,12% | $40,16 | $51,40 | $32,69 | 1,0B |
| 1999 | $40,92 | +37,64% | $30,26 | $43,22 | $28,98 | 707,3M |
| 1998 | $29,73 | -13,35% | $34,36 | $40,92 | $27,44 | 643,7M |
| 1997 | $34,31 | -1,12% | $34,75 | $44,11 | $33,44 | 588,5M |
| 1996 | $34,70 | +25,05% | $27,70 | $35,90 | $25,61 | 452,0M |
| 1995 | $27,75 | +24,38% | $22,42 | $29,21 | $21,22 | 462,5M |
| 1994 | $22,31 | -1,85% | $22,68 | $23,88 | $19,39 | 369,9M |
| 1993 | $22,73 | +8,08% | $21,06 | $24,46 | $20,33 | 401,1M |
| 1992 | $21,03 | +5,63% | $19,81 | $22,37 | $17,87 | 367,5M |
| 1991 | $19,91 | +11,10% | $17,95 | $20,38 | $16,36 | 487,4M |
| 1990 | $17,92 | +7,69% | $16,59 | $19,10 | $15,39 | 552,2M |
| 1989 | $16,64 | +28,40% | $12,83 | $17,11 | $12,57 | 570,4M |
| 1988 | $12,96 | -3,71% | $13,53 | $14,11 | $11,55 | 612,8M |
| 1987 | $13,46 | +10,42% | $12,27 | $17,45 | $9,41 | 889,5M |
| 1986 | $12,19 | +29,96% | $9,38 | $12,42 | $8,99 | 728,8M |
| 1985 | $9,38 | +14,11% | $8,26 | $9,58 | $7,69 | 615,8M |
| 1984 | $8,22 | -4,64% | $8,60 | $8,94 | $7,24 | 467,7M |
| 1983 | $8,62 | +9,95% | $7,72 | $9,46 | $7,59 | 419,5M |
| 1982 | $7,84 | +37,54% | $5,70 | $8,30 | $5,10 | 484,5M |
| 1981 | $5,70 | -7,62% | $6,17 | $6,79 | $5,02 | 298,8M |
| 1980 | $6,17 | +17,52% | $5,25 | $6,57 | $4,79 | 276,6M |
| 1979 | $5,25 | -20,45% | $6,60 | $6,90 | $5,03 | 235,6M |
| 1978 | $6,60 | +30,18% | $5,03 | $6,90 | $4,49 | 203,8M |
| 1977 | $5,07 | -14,36% | $5,84 | $5,96 | $4,70 | 155,3M |
| 1976 | $5,92 | +2,07% | $5,79 | $6,96 | $5,45 | 176,5M |
| 1975 | $5,80 | +20,33% | $4,78 | $7,11 | $4,49 | 159,8M |
| 1974 | $4,82 | -40,86% | $8,15 | $8,41 | $4,66 | 103,9M |
| 1973 | $8,15 | -8,94% | $8,95 | $9,58 | $7,32 | 91,5M |
| 1972 | $8,95 | 0,00% | $7,05 | $9,11 | $6,75 | 61,6M |
Comment 3M Company a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action 3M Company vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| 3M Company | 11,46 % | 65,63 % | 14,13 % | 27,81 % | 108,89 % | 149,48 % | |
| Honeywell | 0,81 % | 25,36 % | 26,39 % | 127,41 % | 397,29 % | 485,48 % | |
| Valmont Industries | 30,25 % | 40,16 % | 201,22 % | 290,35 % | 423,85 % | 1 182,32 % | |
| Seaboard | 16,54 % | 7,98 % | 24,53 % | 22,69 % | 104,68 % | 167,60 % | |
| MDU Resources | 13,23 % | 65,38 % | 98,61 % | 154,81 % | 120,51 % | 90,27 % | |
| Otter Tail | 6,87 % | 35,70 % | 125,32 % | 221,45 % | 309,02 % | 169,81 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Industrials | Sector | 13,50 % | 84,94 % | 97,56 % | 197,14 % | 377,74 % | 365,79 % |
Calculez vos rendements d'investissement 3M Company
Analyse de performance d'investissement à long terme
3M Company stock price in Sep 2015 was $116,69, A $1 000,00 lump sum investment in 3M Company made 10 years ago would be worth approximately $1 783,79 today, representing a solid return of 78,38 %. This translates to an annualized return (CAGR) of 5,95 %. During this period, 3M Company paid out $55,12 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Sep 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 783,79
Rendement total
78,38 %
Rendement annuel (TCAC)
5,95 %
Total des dividendes
$472,36
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action 3M Company (MMM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, 3M Company a délivré un rendement total de 11,5%.
- Plus haut 52 semaines a atteint 164,15 $ le July 18, 2025.
- Plus bas 52 semaines a touché 121,98 $ le April 7, 2025.
- Prix actuel se négocie à 153,03 $ en date du September 26, 2025.
- Quel est le rendement total de l'action 3M Company (MMM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans 3M Company (mmm) aurait grandi à approximativement 11 413,00 $ en date du September 26, 2025, représentant un rendement total de 14,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action 3M Company se compare-t-il au secteur Industrials ?
3M Company (mmm) a délivré un rendement annualisé de 2,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans 3M Company aurait grandi à 12 781,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour 3M Company ?
3M Company (mmm) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 65,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que 3M Company a historiquement atteinte ?
3M Company (mmm) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+11,5%), 3 years (+65,6%), 5 years (+14,1%), 10 years (+27,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.