3M Company (MMM) | Historique des prix et rendements | 1972 - 2026
3M Company Large-cap Industrials
Graphique historique des prix 3M Company
Données historiques des prix 3M Company
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $151,65 | -0,82% | $152,66 | $153,85 | $151,51 | 1,9M |
| 2 juin 2026 | $152,91 | +1,31% | $150,18 | $153,16 | $149,18 | 3,4M |
| 1 juin 2026 | $150,93 | -1,44% | $150,33 | $151,06 | $148,40 | 2,7M |
| 29 mai 2026 | $153,13 | +0,18% | $152,50 | $154,42 | $151,78 | 7,9M |
| 28 mai 2026 | $152,85 | -1,50% | $153,94 | $154,29 | $151,24 | 3,2M |
| 27 mai 2026 | $155,17 | +0,74% | $154,71 | $156,69 | $154,65 | 2,9M |
| 26 mai 2026 | $154,03 | +1,04% | $153,12 | $154,59 | $152,05 | 2,3M |
| 22 mai 2026 | $152,44 | +0,55% | $152,90 | $153,46 | $151,70 | 3,2M |
| 21 mai 2026 | $151,60 | +1,22% | $148,77 | $152,92 | $147,32 | 2,8M |
| 20 mai 2026 | $149,78 | +0,28% | $149,80 | $150,87 | $147,55 | 3,9M |
| 19 mai 2026 | $149,36 | -2,08% | $151,36 | $151,36 | $148,36 | 4,6M |
| 18 mai 2026 | $152,53 | +4,32% | $146,60 | $152,69 | $146,49 | 5,0M |
| 15 mai 2026 | $146,22 | +0,76% | $144,38 | $146,86 | $144,38 | 5,3M |
| 14 mai 2026 | $145,12 | -1,35% | $148,04 | $148,06 | $144,68 | 4,1M |
| 13 mai 2026 | $147,10 | +2,72% | $147,01 | $149,76 | $146,02 | 7,6M |
| 12 mai 2026 | $143,21 | -0,09% | $143,62 | $144,60 | $142,02 | 2,8M |
| 11 mai 2026 | $143,34 | +0,03% | $143,50 | $144,81 | $142,88 | 3,3M |
| 8 mai 2026 | $143,29 | -0,32% | $144,72 | $145,30 | $142,80 | 2,6M |
| 7 mai 2026 | $143,75 | -1,90% | $146,43 | $146,94 | $143,47 | 2,8M |
| 6 mai 2026 | $146,54 | +2,60% | $144,99 | $148,32 | $144,48 | 4,9M |
| 5 mai 2026 | $142,82 | +0,89% | $142,40 | $144,29 | $142,32 | 3,4M |
| 4 mai 2026 | $141,56 | -0,66% | $141,86 | $144,25 | $141,39 | 4,1M |
| 1 mai 2026 | $142,50 | -2,74% | $147,28 | $147,32 | $142,20 | 2,8M |
| 30 avr. 2026 | $146,52 | +1,84% | $144,00 | $146,90 | $143,83 | 5,0M |
| 29 avr. 2026 | $143,87 | -1,48% | $145,80 | $146,57 | $143,37 | 3,8M |
| 28 avr. 2026 | $146,03 | +0,18% | $145,44 | $146,07 | $143,75 | 3,7M |
| 24 avr. 2026 | $145,99 | +0,79% | $144,41 | $146,28 | $144,00 | 5,9M |
| 23 avr. 2026 | $144,84 | -0,64% | $146,20 | $147,37 | $143,59 | 4,4M |
| 22 avr. 2026 | $145,78 | -1,81% | $150,62 | $150,91 | $144,75 | 4,6M |
| 21 avr. 2026 | $148,47 | -1,94% | $151,77 | $158,14 | $146,86 | 7,2M |
| 20 avr. 2026 | $151,40 | -2,04% | $154,02 | $154,93 | $151,02 | 4,7M |
| 17 avr. 2026 | $154,55 | +2,66% | $152,84 | $156,38 | $151,91 | 5,0M |
| 16 avr. 2026 | $150,55 | -0,46% | $151,49 | $152,87 | $150,43 | 2,1M |
| 15 avr. 2026 | $151,24 | -0,86% | $152,00 | $152,68 | $150,09 | 2,8M |
| 14 avr. 2026 | $152,55 | -0,16% | $153,16 | $154,16 | $152,38 | 2,2M |
| 13 avr. 2026 | $152,79 | +1,64% | $149,93 | $152,79 | $148,71 | 2,5M |
| 10 avr. 2026 | $150,32 | -0,12% | $151,22 | $151,50 | $149,70 | 1,8M |
| 9 avr. 2026 | $150,50 | +0,89% | $148,18 | $151,44 | $147,68 | 2,8M |
| 8 avr. 2026 | $149,17 | +3,34% | $148,98 | $150,24 | $147,02 | 4,2M |
| 7 avr. 2026 | $144,35 | -0,10% | $143,83 | $144,70 | $142,64 | 2,9M |
| 6 avr. 2026 | $144,50 | +0,02% | $144,02 | $145,15 | $143,51 | 2,2M |
| 2 avr. 2026 | $144,47 | -0,54% | $142,34 | $146,17 | $142,15 | 1,8M |
| 1 avr. 2026 | $145,25 | +0,01% | $146,02 | $147,28 | $145,17 | 2,4M |
| 31 mars 2026 | $145,23 | +1,90% | $144,41 | $145,29 | $141,78 | 3,4M |
| 30 mars 2026 | $142,52 | -0,36% | $143,70 | $143,91 | $141,76 | 2,5M |
| 27 mars 2026 | $143,04 | -0,66% | $143,69 | $146,19 | $142,66 | 3,4M |
| 26 mars 2026 | $143,99 | -2,74% | $147,09 | $147,40 | $143,71 | 2,8M |
| 25 mars 2026 | $148,05 | +0,94% | $148,48 | $149,17 | $146,47 | 2,2M |
| 24 mars 2026 | $146,67 | +0,08% | $145,03 | $147,80 | $144,90 | 3,0M |
| 23 mars 2026 | $146,56 | +3,80% | $144,04 | $148,22 | $143,18 | 4,9M |
| 20 mars 2026 | $141,20 | -1,06% | $141,61 | $143,30 | $139,34 | 6,9M |
| 19 mars 2026 | $142,71 | -1,63% | $143,43 | $143,97 | $141,12 | 4,3M |
| 18 mars 2026 | $145,08 | -2,67% | $147,84 | $148,33 | $144,10 | 4,2M |
| 17 mars 2026 | $149,06 | -0,59% | $151,65 | $151,65 | $148,00 | 4,4M |
| 16 mars 2026 | $149,95 | -0,67% | $152,59 | $152,75 | $148,13 | 5,1M |
| 13 mars 2026 | $150,96 | +1,25% | $151,15 | $152,39 | $150,40 | 4,0M |
| 12 mars 2026 | $149,10 | -3,91% | $152,76 | $153,48 | $148,27 | 5,7M |
| 11 mars 2026 | $155,17 | -0,05% | $153,88 | $155,39 | $152,91 | 3,6M |
| 10 mars 2026 | $155,25 | +2,39% | $152,40 | $156,51 | $151,61 | 5,9M |
| 9 mars 2026 | $151,63 | -1,16% | $151,49 | $152,92 | $147,72 | 6,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $153,13 | +0,45% | $153,12 | $156,69 | $151,24 | 16,3M |
| 18 mai 2026 | $152,44 | +4,25% | $146,60 | $153,46 | $146,50 | 20,1M |
| 11 mai 2026 | $146,22 | +2,04% | $143,50 | $149,76 | $142,02 | 23,1M |
| 4 mai 2026 | $143,29 | +0,55% | $141,86 | $148,32 | $141,39 | 17,7M |
| 27 avr. 2026 | $142,50 | -2,39% | $145,68 | $147,32 | $142,20 | 18,3M |
| 20 avr. 2026 | $145,99 | -5,54% | $154,02 | $158,14 | $143,59 | 27,6M |
| 13 avr. 2026 | $154,55 | +2,81% | $149,93 | $156,38 | $148,71 | 14,7M |
| 6 avr. 2026 | $150,32 | +4,05% | $144,02 | $151,50 | $142,64 | 13,9M |
| 30 mars 2026 | $144,47 | +1,00% | $143,70 | $147,28 | $141,76 | 10,1M |
| 23 mars 2026 | $143,04 | +1,30% | $144,04 | $149,17 | $142,66 | 16,4M |
| 16 mars 2026 | $141,20 | -6,47% | $152,59 | $152,75 | $139,34 | 24,9M |
| 9 mars 2026 | $150,96 | -1,60% | $151,49 | $156,51 | $147,72 | 25,4M |
| 2 mars 2026 | $153,41 | -7,20% | $162,27 | $164,23 | $151,76 | 21,4M |
| 23 févr. 2026 | $165,32 | -1,04% | $166,70 | $168,29 | $162,87 | 17,2M |
| 16 févr. 2026 | $167,06 | -2,77% | $170,00 | $171,50 | $162,51 | 14,6M |
| 9 févr. 2026 | $171,82 | -0,48% | $171,64 | $177,41 | $168,75 | 18,6M |
| 2 févr. 2026 | $172,65 | +12,73% | $153,55 | $172,98 | $150,55 | 27,9M |
| 26 janv. 2026 | $153,16 | -5,85% | $162,00 | $162,86 | $152,00 | 21,8M |
| 19 janv. 2026 | $162,68 | -3,05% | $159,45 | $164,27 | $153,07 | 28,9M |
| 12 janv. 2026 | $167,80 | +1,55% | $164,30 | $173,06 | $163,11 | 19,4M |
| 5 janv. 2026 | $165,24 | +2,11% | $160,98 | $166,53 | $160,80 | 13,3M |
| 29 déc. 2025 | $161,82 | -0,16% | $161,87 | $162,70 | $159,06 | 6,6M |
| 22 déc. 2025 | $162,08 | +0,07% | $162,18 | $162,64 | $158,45 | 6,3M |
| 15 déc. 2025 | $161,96 | -4,11% | $169,56 | $170,36 | $161,01 | 14,3M |
| 8 déc. 2025 | $168,90 | +0,85% | $165,77 | $170,00 | $162,29 | 13,9M |
| 1 déc. 2025 | $167,48 | -2,66% | $170,68 | $174,69 | $165,66 | 12,9M |
| 24 nov. 2025 | $172,05 | +2,36% | $168,24 | $172,37 | $166,64 | 13,4M |
| 17 nov. 2025 | $168,09 | +0,30% | $166,91 | $169,75 | $163,31 | 13,9M |
| 10 nov. 2025 | $167,58 | +1,66% | $165,00 | $172,56 | $163,97 | 14,4M |
| 3 nov. 2025 | $164,84 | -1,00% | $166,01 | $166,28 | $159,35 | 17,0M |
| 27 oct. 2025 | $166,50 | -1,19% | $169,98 | $170,63 | $163,61 | 12,8M |
| 20 oct. 2025 | $168,50 | +10,39% | $153,23 | $172,85 | $152,80 | 25,2M |
| 13 oct. 2025 | $152,64 | +2,62% | $150,57 | $155,66 | $149,27 | 16,5M |
| 6 oct. 2025 | $148,75 | -6,25% | $158,70 | $159,21 | $148,46 | 12,2M |
| 29 sept. 2025 | $158,66 | +3,83% | $153,50 | $160,39 | $152,43 | 12,1M |
| 22 sept. 2025 | $152,81 | -2,42% | $155,60 | $158,14 | $151,82 | 11,5M |
| 15 sept. 2025 | $156,60 | -0,80% | $158,00 | $158,54 | $153,54 | 16,5M |
| 8 sept. 2025 | $157,87 | +1,65% | $154,61 | $162,10 | $151,55 | 13,7M |
| 1 sept. 2025 | $155,30 | -0,15% | $153,95 | $157,56 | $150,43 | 11,5M |
| 25 août 2025 | $155,53 | -2,01% | $157,59 | $158,47 | $154,58 | 13,0M |
| 18 août 2025 | $158,72 | +4,15% | $152,36 | $159,11 | $152,05 | 12,2M |
| 11 août 2025 | $152,39 | -0,59% | $153,75 | $160,47 | $151,61 | 19,5M |
| 4 août 2025 | $153,30 | +6,16% | $145,39 | $153,69 | $145,00 | 14,7M |
| 28 juil. 2025 | $144,41 | -4,53% | $150,60 | $153,88 | $144,25 | 19,9M |
| 21 juil. 2025 | $151,27 | -1,28% | $152,25 | $154,06 | $147,81 | 22,8M |
| 14 juil. 2025 | $153,23 | -1,67% | $155,59 | $164,15 | $150,25 | 25,9M |
| 7 juil. 2025 | $155,84 | +1,90% | $152,80 | $159,47 | $150,95 | 16,4M |
| 30 juin 2025 | $152,94 | +0,61% | $152,28 | $156,09 | $149,50 | 12,1M |
| 23 juin 2025 | $152,02 | +5,55% | $144,39 | $152,87 | $143,35 | 14,7M |
| 16 juin 2025 | $144,03 | +1,20% | $143,68 | $145,39 | $141,57 | 11,6M |
| 9 juin 2025 | $142,32 | -2,19% | $145,55 | $148,05 | $141,73 | 14,0M |
| 2 juin 2025 | $145,50 | -1,92% | $147,87 | $148,95 | $143,91 | 13,4M |
| 26 mai 2025 | $148,35 | +0,49% | $150,00 | $150,36 | $146,66 | 13,4M |
| 19 mai 2025 | $147,62 | -3,59% | $151,95 | $154,73 | $147,01 | 13,0M |
| 12 mai 2025 | $153,11 | +7,37% | $146,09 | $153,28 | $145,27 | 20,9M |
| 5 mai 2025 | $142,60 | +0,37% | $140,62 | $142,62 | $137,63 | 13,6M |
| 28 avr. 2025 | $142,08 | +3,47% | $137,32 | $143,04 | $134,85 | 12,5M |
| 21 avr. 2025 | $137,32 | +5,46% | $129,00 | $142,15 | $124,65 | 23,6M |
| 14 avr. 2025 | $130,21 | -4,22% | $138,11 | $138,29 | $129,87 | 16,9M |
| 7 avr. 2025 | $135,95 | +7,12% | $124,73 | $139,23 | $121,98 | 27,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $153,13 | +4,51% | $147,28 | $156,69 | $141,39 | 80,0M |
| 1 avr. 2026 | $146,52 | +0,89% | $146,02 | $158,14 | $142,15 | 75,8M |
| 1 mars 2026 | $145,23 | -12,15% | $162,27 | $164,23 | $139,34 | 94,0M |
| 1 févr. 2026 | $165,32 | +7,94% | $153,55 | $177,41 | $150,55 | 78,3M |
| 1 janv. 2026 | $153,16 | -4,33% | $160,10 | $173,06 | $152,00 | 85,4M |
| 1 déc. 2025 | $160,10 | -6,95% | $170,68 | $174,69 | $158,45 | 52,1M |
| 1 nov. 2025 | $172,05 | +3,33% | $166,01 | $172,56 | $159,35 | 58,8M |
| 1 oct. 2025 | $166,50 | +7,29% | $154,45 | $172,85 | $148,46 | 74,6M |
| 1 sept. 2025 | $155,18 | -0,23% | $153,95 | $162,10 | $150,43 | 57,5M |
| 1 août 2025 | $155,53 | +4,23% | $146,50 | $160,47 | $144,25 | 63,4M |
| 1 juil. 2025 | $149,22 | -1,98% | $152,00 | $164,15 | $145,56 | 90,8M |
| 1 juin 2025 | $152,24 | +2,62% | $147,87 | $152,87 | $141,57 | 55,9M |
| 1 mai 2025 | $148,35 | +6,80% | $138,28 | $154,73 | $137,63 | 65,9M |
| 1 avr. 2025 | $138,91 | -5,41% | $145,70 | $148,69 | $121,98 | 99,6M |
| 1 mars 2025 | $146,86 | -5,32% | $155,50 | $156,35 | $140,78 | 88,3M |
| 1 févr. 2025 | $155,12 | +1,92% | $149,18 | $155,50 | $141,76 | 68,7M |
| 1 janv. 2025 | $152,20 | +17,90% | $130,29 | $155,00 | $128,98 | 93,2M |
| 1 déc. 2024 | $129,09 | -3,33% | $133,53 | $135,58 | $125,37 | 61,5M |
| 1 nov. 2024 | $133,53 | +3,94% | $128,47 | $135,55 | $124,83 | 61,3M |
| 1 oct. 2024 | $128,47 | -6,02% | $136,00 | $141,34 | $124,50 | 86,6M |
| 1 sept. 2024 | $136,70 | +1,49% | $133,01 | $140,72 | $127,12 | 74,4M |
| 1 août 2024 | $134,69 | +5,60% | $127,50 | $134,99 | $119,31 | 79,0M |
| 1 juil. 2024 | $127,55 | +24,82% | $102,86 | $128,65 | $98,26 | 113,2M |
| 1 juin 2024 | $102,19 | +2,05% | $100,37 | $104,04 | $97,68 | 77,8M |
| 1 mai 2024 | $100,14 | +3,76% | $98,10 | $106,04 | $95,01 | 122,0M |
| 1 avr. 2024 | $96,51 | +8,82% | $91,05 | $97,84 | $88,23 | 111,8M |
| 1 mars 2024 | $88,69 | +15,15% | $76,96 | $91,30 | $75,65 | 161,6M |
| 1 févr. 2024 | $77,02 | -2,37% | $78,92 | $80,28 | $75,69 | 92,6M |
| 1 janv. 2024 | $78,89 | -13,69% | $90,82 | $92,53 | $77,53 | 118,5M |
| 1 déc. 2023 | $91,40 | +10,35% | $82,64 | $92,12 | $82,07 | 89,8M |
| 1 nov. 2023 | $82,83 | +8,92% | $76,22 | $83,68 | $74,89 | 79,9M |
| 1 oct. 2023 | $76,05 | -2,85% | $77,47 | $77,62 | $71,36 | 100,0M |
| 1 sept. 2023 | $78,28 | -12,23% | $89,72 | $90,97 | $77,27 | 90,0M |
| 1 août 2023 | $89,19 | -4,33% | $93,23 | $93,58 | $81,69 | 87,8M |
| 1 juil. 2023 | $93,23 | +11,40% | $83,78 | $94,60 | $79,91 | 94,2M |
| 1 juin 2023 | $83,69 | +7,27% | $78,15 | $87,70 | $77,24 | 113,7M |
| 1 mai 2023 | $78,02 | -12,15% | $88,91 | $89,32 | $77,92 | 81,0M |
| 1 avr. 2023 | $88,81 | +1,06% | $87,92 | $89,72 | $84,49 | 74,0M |
| 1 mars 2023 | $87,88 | -2,44% | $92,84 | $93,92 | $83,75 | 108,3M |
| 1 févr. 2023 | $90,08 | -6,38% | $95,78 | $101,05 | $89,26 | 66,7M |
| 1 janv. 2023 | $96,22 | -4,04% | $101,61 | $108,61 | $93,44 | 92,1M |
| 1 déc. 2022 | $100,27 | -4,80% | $106,44 | $108,71 | $98,49 | 70,8M |
| 1 nov. 2022 | $105,33 | +0,14% | $105,99 | $111,96 | $101,27 | 62,8M |
| 1 oct. 2022 | $105,18 | +13,84% | $93,39 | $105,91 | $89,52 | 87,2M |
| 1 sept. 2022 | $92,39 | -11,14% | $103,93 | $105,79 | $92,30 | 289,2M |
| 1 août 2022 | $103,97 | -13,19% | $118,85 | $127,34 | $102,87 | 364,9M |
| 1 juil. 2022 | $119,77 | +10,69% | $108,20 | $121,82 | $105,02 | 80,3M |
| 1 juin 2022 | $108,20 | -13,32% | $124,86 | $124,99 | $106,44 | 76,3M |
| 1 mai 2022 | $124,82 | +3,51% | $120,83 | $129,31 | $117,89 | 73,9M |
| 1 avr. 2022 | $120,59 | -3,12% | $125,11 | $128,01 | $119,46 | 64,2M |
| 1 mars 2022 | $124,48 | +0,15% | $124,23 | $128,14 | $117,75 | 99,1M |
| 1 févr. 2022 | $124,29 | -10,46% | $138,45 | $141,51 | $116,84 | 91,1M |
| 1 janv. 2022 | $138,81 | -6,54% | $149,10 | $151,99 | $134,23 | 74,6M |
| 1 déc. 2021 | $148,52 | +4,47% | $144,27 | $149,82 | $141,45 | 57,8M |
| 1 nov. 2021 | $142,17 | -4,84% | $149,27 | $155,77 | $142,09 | 57,3M |
| 1 oct. 2021 | $149,40 | +1,86% | $147,37 | $153,70 | $145,30 | 57,7M |
| 1 sept. 2021 | $146,67 | -9,92% | $162,67 | $163,55 | $146,63 | 80,6M |
| 1 août 2021 | $162,83 | -1,61% | $166,45 | $169,54 | $161,14 | 47,6M |
| 1 juil. 2021 | $165,50 | -0,35% | $166,76 | $169,91 | $162,84 | 55,0M |
| 1 juin 2021 | $166,08 | -2,17% | $171,39 | $172,92 | $160,14 | 61,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $153,13 | -4,35% | $0,78 | -3,86% | $160,10 | $177,41 | $139,34 | 413,4M |
| 2025 | $160,10 | +24,02% | $2,92 | +26,26% | $130,29 | $174,69 | $121,98 | 868,7M |
| 2024 | $129,09 | +41,24% | $17,90 | +60,95% | $90,82 | $141,34 | $75,65 | 1,2B |
| 2023 | $91,40 | -8,85% | $4,80 | -4,13% | $101,61 | $108,61 | $71,36 | 1,1B |
| 2022 | $100,27 | -32,49% | $5,00 | -29,14% | $149,10 | $151,99 | $89,52 | 1,4B |
| 2021 | $148,52 | +1,62% | $4,96 | +5,01% | $146,32 | $174,71 | $136,61 | 729,4M |
| 2020 | $146,15 | -0,92% | $4,92 | +2,39% | $148,56 | $152,63 | $95,35 | 1,0B |
| 2019 | $147,51 | -7,41% | $4,80 | -4,35% | $157,04 | $183,74 | $125,90 | 828,6M |
| 2018 | $159,31 | -19,05% | $4,56 | -16,74% | $197,14 | $217,20 | $147,88 | 781,9M |
| 2017 | $196,80 | +31,81% | $3,92 | +34,43% | $149,52 | $204,21 | $145,11 | 553,8M |
| 2016 | $149,31 | +18,55% | $3,72 | +21,56% | $123,79 | $152,40 | $112,58 | 621,5M |
| 2015 | $125,95 | -8,33% | $3,44 | -5,83% | $137,72 | $142,56 | $112,04 | 743,8M |
| 2014 | $137,39 | +17,16% | $2,84 | +19,62% | $115,43 | $140,60 | $103,35 | 759,6M |
| 2013 | $117,27 | +51,06% | $2,12 | +53,75% | $78,75 | $117,42 | $78,56 | 797,6M |
| 2012 | $77,63 | +13,59% | $1,96 | +16,39% | $70,03 | $79,82 | $68,55 | 870,3M |
| 2011 | $68,34 | -5,29% | $1,84 | -2,75% | $72,53 | $82,10 | $57,38 | 1,3B |
| 2010 | $72,16 | +4,40% | $1,76 | +6,93% | $69,47 | $76,50 | $57,66 | 1,2B |
| 2009 | $69,12 | +43,67% | $1,72 | +47,24% | $48,12 | $70,50 | $34,17 | 1,4B |
| 2008 | $48,11 | -31,76% | $1,68 | -29,37% | $70,43 | $70,87 | $41,81 | 1,6B |
| 2007 | $70,50 | +8,20% | $1,60 | +10,67% | $64,82 | $81,10 | $60,95 | 1,2B |
| 2006 | $65,16 | +0,56% | $1,14 | +2,31% | $65,02 | $73,87 | $56,06 | 991,6M |
| 2005 | $64,80 | -5,57% | $1,40 | -3,53% | $68,70 | $73,12 | $58,29 | 909,1M |
| 2004 | $68,62 | -3,49% | $1,20 | -1,80% | $71,07 | $75,49 | $61,30 | 904,4M |
| 2003 | $71,10 | +37,92% | $1,12 | +40,09% | $51,56 | $71,40 | $49,94 | 1,3B |
| 2002 | $51,55 | +4,31% | $1,04 | +6,44% | $48,93 | $55,00 | $41,81 | 1,5B |
| 2001 | $49,42 | -1,91% | $1,00 | +0,12% | $49,38 | $53,09 | $35,89 | 1,2B |
| 2000 | $50,38 | +23,12% | $0,96 | +25,51% | $40,16 | $51,40 | $32,69 | 1,0B |
| 1999 | $40,92 | +37,64% | $0,92 | +40,68% | $30,26 | $43,22 | $28,98 | 707,3M |
| 1998 | $29,73 | -13,35% | $0,92 | -10,67% | $34,36 | $40,92 | $27,44 | 643,7M |
| 1997 | $34,31 | -1,12% | $0,88 | +1,41% | $34,75 | $44,11 | $33,44 | 588,5M |
| 1996 | $34,70 | +25,05% | $0,80 | +27,94% | $27,70 | $35,90 | $25,61 | 452,0M |
| 1995 | $27,75 | +24,38% | $0,60 | +27,06% | $22,42 | $29,21 | $21,22 | 462,5M |
| 1994 | $22,31 | -1,85% | - | -1,85% | $22,68 | $23,88 | $19,39 | 369,9M |
| 1993 | $22,73 | +8,08% | - | +8,08% | $21,06 | $24,46 | $20,33 | 401,1M |
| 1992 | $21,03 | +5,63% | - | +5,63% | $19,81 | $22,37 | $17,87 | 367,5M |
| 1991 | $19,91 | +11,10% | - | +11,10% | $17,95 | $20,38 | $16,36 | 487,4M |
| 1990 | $17,92 | +7,69% | - | +7,69% | $16,59 | $19,10 | $15,39 | 552,2M |
| 1989 | $16,64 | +28,40% | - | +28,40% | $12,83 | $17,11 | $12,57 | 570,4M |
| 1988 | $12,96 | -3,71% | - | -3,71% | $13,53 | $14,11 | $11,55 | 612,8M |
| 1987 | $13,46 | +10,42% | - | +10,42% | $12,27 | $17,45 | $9,41 | 889,5M |
| 1986 | $12,19 | +29,96% | - | +29,96% | $9,38 | $12,42 | $8,99 | 728,8M |
| 1985 | $9,38 | +14,11% | - | +14,11% | $8,26 | $9,58 | $7,69 | 615,8M |
| 1984 | $8,22 | -4,64% | - | -4,64% | $8,60 | $8,94 | $7,24 | 467,7M |
| 1983 | $8,62 | +9,95% | - | +9,95% | $7,72 | $9,46 | $7,59 | 419,5M |
| 1982 | $7,84 | +37,54% | - | +37,54% | $5,70 | $8,30 | $5,10 | 484,5M |
| 1981 | $5,70 | -7,62% | - | -7,62% | $6,17 | $6,79 | $5,02 | 298,8M |
| 1980 | $6,17 | +17,52% | - | +17,52% | $5,25 | $6,57 | $4,79 | 276,6M |
| 1979 | $5,25 | -20,45% | - | -20,45% | $6,60 | $6,90 | $5,03 | 235,6M |
| 1978 | $6,60 | +30,18% | - | +30,18% | $5,03 | $6,90 | $4,49 | 203,8M |
| 1977 | $5,07 | -14,36% | - | -14,36% | $5,84 | $5,96 | $4,70 | 155,3M |
| 1976 | $5,92 | +2,07% | - | +2,07% | $5,79 | $6,96 | $5,45 | 176,5M |
| 1975 | $5,80 | +20,33% | - | +20,33% | $4,78 | $7,11 | $4,49 | 159,8M |
| 1974 | $4,82 | -40,86% | - | -40,86% | $8,15 | $8,41 | $4,66 | 103,9M |
| 1973 | $8,15 | -8,94% | - | -8,94% | $8,95 | $9,58 | $7,32 | 91,5M |
| 1972 | $8,95 | +26,95% | - | +26,95% | $7,05 | $9,11 | $6,75 | 61,6M |
| 1971 | $7,05 | +36,36% | - | +36,36% | $5,13 | $7,05 | $4,97 | 92,1M |
| 1970 | $5,17 | 0,00% | - | 0,00% | $5,73 | $6,00 | $3,71 | 122,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment 3M Company a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
3M Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
3M Company
MMM
|
75,66B Large-cap | -0,73 % | 8,02 % | -5,30 % | -10,87 % | -5,51 % | 3,22 % | 78,62 % | -11,12 % | 8,76 % | 101,91 % | 116,01 % |
|
Otter Tail
OTTR
|
3,71B Mid-cap | -2,83 % | -5,29 % | 0,12 % | 5,42 % | 5,34 % | 12,28 % | 14,81 % | 77,91 % | 186,20 % | 310,32 % | 213,19 % |
|
Seaboard
SEB
|
5,59B Mid-cap | 6,99 % | -5,90 % | 1,39 % | 12,05 % | 18,80 % | 89,82 % | 34,75 % | 35,20 % | 75,97 % | 128,92 % | 259,40 % |
| 9,75B Mid-cap | 2,69 % | 7,18 % | 18,43 % | 33,62 % | 32,01 % | 63,44 % | 86,29 % | 105,69 % | 289,49 % | 437,44 % | 925,27 % | |
|
MDU Resources
MDU
|
4,46B Mid-cap | -6,47 % | -7,55 % | -0,10 % | 1,36 % | 4,83 % | 22,63 % | 86,38 % | 64,05 % | 140,36 % | 143,98 % | 127,65 % |
|
Honeywell
HON
|
135,82B Large-cap | 1,52 % | 12,24 % | -5,16 % | 21,80 % | 20,10 % | 11,34 % | 26,91 % | 9,70 % | 130,60 % | 362,40 % | 542,52 % |
Calculez vos rendements d'investissement 3M Company
Analyse de performance d'investissement à long terme
3M Company stock price in May 2016 was $140,79, A $1 000,00 lump sum investment in 3M Company made 10 years ago would be worth approximately $1 477,87 today, representing a positive return of 47,79 %. This translates to an annualized return (CAGR) of 3,98 %. During this period, 3M Company paid out $56,42 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 477,87
Rendement annuel (TCAC)
3,98 %
Total des dividendes
$400,74
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action 3M Company (MMM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, 3M Company a délivré un rendement total de 3,2%.
- Plus haut 52 semaines a atteint 177,41 $ le N/A.
- Plus bas 52 semaines a touché 139,34 $ le N/A.
- Prix actuel se négocie à 151,65 $ en date du June 4, 2026.
- Quel est le rendement total de l'action 3M Company (MMM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans 3M Company (mmm) aurait grandi à approximativement 8 888,00 $ en date du June 4, 2026, représentant un rendement total de -11,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action 3M Company se compare-t-il au secteur Industrials ?
3M Company (mmm) a délivré un rendement annualisé de 0,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans 3M Company aurait grandi à 10 876,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour 3M Company ?
3M Company (mmm) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 78,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que 3M Company a historiquement atteinte ?
3M Company (mmm) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+3,2%), 3 years (+78,6%), 10 years (+8,8%)
Rendements négatifs : 5 years (-11,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.