Moog (MOG.A) | Historique des prix et rendements | 1980 - 2026
Moog Inc. Mid-cap Industrials
Graphique historique des prix Moog
Données historiques des prix Moog
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $398,03 | +0,74% | $398,84 | $404,08 | $395,10 | 194,5K |
| 12 juin 2026 | $395,10 | -2,55% | $407,64 | $409,06 | $393,80 | 222,2K |
| 11 juin 2026 | $405,44 | +6,10% | $386,12 | $405,87 | $380,11 | 266,6K |
| 10 juin 2026 | $382,13 | -0,80% | $388,97 | $399,98 | $381,59 | 431,0K |
| 9 juin 2026 | $385,23 | +3,48% | $375,89 | $386,67 | $365,94 | 347,8K |
| 8 juin 2026 | $372,26 | +1,09% | $372,42 | $377,99 | $366,00 | 220,3K |
| 5 juin 2026 | $368,25 | -0,80% | $369,06 | $379,00 | $366,71 | 292,3K |
| 4 juin 2026 | $371,22 | -0,73% | $374,25 | $379,10 | $370,43 | 222,2K |
| 3 juin 2026 | $373,94 | +0,16% | $372,87 | $381,37 | $367,30 | 367,4K |
| 2 juin 2026 | $373,33 | +1,16% | $367,47 | $379,00 | $367,42 | 396,2K |
| 1 juin 2026 | $369,05 | +2,52% | $356,33 | $370,86 | $351,50 | 422,3K |
| 29 mai 2026 | $359,97 | +0,85% | $357,72 | $361,79 | $353,50 | 534,3K |
| 28 mai 2026 | $356,94 | +4,01% | $344,89 | $359,02 | $340,23 | 304,2K |
| 27 mai 2026 | $343,18 | +0,17% | $344,00 | $347,40 | $339,21 | 356,4K |
| 26 mai 2026 | $342,61 | +7,42% | $325,06 | $348,89 | $325,00 | 652,5K |
| 22 mai 2026 | $318,94 | +1,27% | $318,26 | $321,97 | $312,02 | 173,8K |
| 21 mai 2026 | $314,95 | -0,51% | $314,03 | $317,89 | $310,00 | 243,2K |
| 20 mai 2026 | $316,58 | +4,09% | $306,54 | $316,78 | $304,00 | 239,3K |
| 19 mai 2026 | $304,15 | -0,67% | $304,05 | $307,59 | $299,78 | 246,6K |
| 18 mai 2026 | $306,20 | +0,85% | $304,60 | $309,55 | $304,09 | 137,2K |
| 15 mai 2026 | $303,61 | -3,20% | $309,28 | $309,28 | $299,39 | 313,2K |
| 14 mai 2026 | $313,64 | +1,87% | $310,09 | $314,99 | $307,83 | 189,5K |
| 13 mai 2026 | $307,89 | -0,01% | $308,00 | $310,82 | $304,45 | 126,3K |
| 12 mai 2026 | $307,91 | -1,62% | $313,32 | $313,32 | $303,19 | 146,0K |
| 11 mai 2026 | $312,97 | -0,35% | $314,30 | $316,81 | $310,98 | 225,0K |
| 8 mai 2026 | $314,08 | -0,70% | $318,20 | $319,65 | $313,03 | 205,5K |
| 7 mai 2026 | $316,29 | -0,71% | $321,22 | $322,21 | $315,23 | 220,8K |
| 6 mai 2026 | $318,56 | +2,54% | $315,21 | $320,75 | $311,65 | 219,8K |
| 5 mai 2026 | $310,68 | +1,20% | $310,68 | $315,00 | $307,16 | 271,6K |
| 4 mai 2026 | $307,00 | +2,16% | $299,80 | $307,80 | $296,00 | 304,6K |
| 1 mai 2026 | $300,52 | -0,26% | $303,71 | $311,78 | $294,47 | 207,5K |
| 30 avr. 2026 | $301,31 | -0,24% | $303,23 | $306,79 | $300,17 | 266,8K |
| 29 avr. 2026 | $302,02 | -1,40% | $306,69 | $311,86 | $297,70 | 238,6K |
| 28 avr. 2026 | $306,30 | -0,50% | $308,50 | $313,44 | $303,39 | 242,4K |
| 24 avr. 2026 | $312,91 | +2,26% | $318,95 | $333,59 | $305,74 | 528,7K |
| 23 avr. 2026 | $306,00 | +2,87% | $300,34 | $307,12 | $299,46 | 223,3K |
| 22 avr. 2026 | $297,45 | -3,38% | $311,83 | $311,83 | $295,24 | 272,6K |
| 21 avr. 2026 | $307,86 | -3,22% | $318,00 | $319,31 | $307,00 | 253,3K |
| 20 avr. 2026 | $318,10 | -1,44% | $322,26 | $324,99 | $316,69 | 252,7K |
| 17 avr. 2026 | $322,75 | +2,80% | $317,27 | $325,45 | $317,00 | 328,5K |
| 16 avr. 2026 | $313,96 | +0,05% | $312,16 | $314,78 | $305,37 | 371,9K |
| 15 avr. 2026 | $313,79 | -0,06% | $312,24 | $314,77 | $306,57 | 205,4K |
| 14 avr. 2026 | $313,98 | -0,16% | $314,88 | $316,67 | $311,58 | 182,3K |
| 13 avr. 2026 | $314,47 | +0,78% | $310,94 | $314,85 | $310,33 | 128,6K |
| 10 avr. 2026 | $312,03 | -1,99% | $317,00 | $318,04 | $308,11 | 143,6K |
| 9 avr. 2026 | $318,35 | +1,63% | $312,24 | $321,56 | $312,24 | 268,1K |
| 8 avr. 2026 | $313,25 | +5,10% | $313,09 | $320,47 | $309,83 | 274,1K |
| 7 avr. 2026 | $298,06 | -0,29% | $298,92 | $302,59 | $295,27 | 236,1K |
| 6 avr. 2026 | $298,93 | +3,07% | $290,13 | $299,15 | $289,96 | 221,5K |
| 2 avr. 2026 | $290,02 | -3,86% | $297,65 | $297,99 | $288,89 | 323,5K |
| 1 avr. 2026 | $301,65 | +3,08% | $297,35 | $306,64 | $290,49 | 242,1K |
| 31 mars 2026 | $292,64 | +3,11% | $285,75 | $295,40 | $285,75 | 261,4K |
| 30 mars 2026 | $283,82 | -1,58% | $290,69 | $290,69 | $282,51 | 331,4K |
| 27 mars 2026 | $288,39 | -0,32% | $288,99 | $293,07 | $287,20 | 180,5K |
| 26 mars 2026 | $289,33 | -5,43% | $302,30 | $302,30 | $287,79 | 220,8K |
| 25 mars 2026 | $305,95 | +1,22% | $303,57 | $308,44 | $302,93 | 224,8K |
| 24 mars 2026 | $302,26 | +1,89% | $294,39 | $303,33 | $289,59 | 293,7K |
| 23 mars 2026 | $296,65 | +1,79% | $310,51 | $311,00 | $296,38 | 464,3K |
| 20 mars 2026 | $291,44 | -4,25% | $304,82 | $305,64 | $289,58 | 5,1M |
| 19 mars 2026 | $304,37 | -1,27% | $305,41 | $306,79 | $297,37 | 241,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $395,10 | +7,29% | $372,42 | $409,06 | $365,94 | 1,5M |
| 1 juin 2026 | $368,25 | +2,30% | $356,33 | $381,37 | $351,50 | 1,7M |
| 25 mai 2026 | $359,97 | +12,86% | $325,06 | $361,79 | $325,00 | 1,8M |
| 18 mai 2026 | $318,94 | +5,05% | $304,60 | $321,97 | $299,78 | 1,0M |
| 11 mai 2026 | $303,61 | -3,33% | $314,30 | $316,81 | $299,39 | 1,0M |
| 4 mai 2026 | $314,08 | +4,51% | $299,80 | $322,21 | $296,00 | 1,2M |
| 27 avr. 2026 | $300,52 | -3,96% | $313,11 | $314,52 | $294,47 | 1,3M |
| 20 avr. 2026 | $312,91 | -3,05% | $322,26 | $333,59 | $295,24 | 1,6M |
| 13 avr. 2026 | $322,75 | +3,44% | $310,94 | $325,45 | $305,37 | 1,2M |
| 6 avr. 2026 | $312,03 | +7,59% | $290,13 | $321,56 | $289,96 | 1,1M |
| 30 mars 2026 | $290,02 | +0,57% | $290,69 | $306,64 | $282,51 | 1,2M |
| 23 mars 2026 | $288,39 | -1,05% | $310,51 | $311,00 | $287,20 | 1,4M |
| 16 mars 2026 | $291,44 | -3,37% | $306,61 | $313,23 | $289,58 | 6,0M |
| 9 mars 2026 | $301,59 | -4,80% | $310,70 | $321,07 | $299,26 | 1,3M |
| 2 mars 2026 | $316,80 | -6,11% | $338,99 | $354,20 | $308,48 | 909,9K |
| 23 févr. 2026 | $337,43 | -2,22% | $342,41 | $350,56 | $330,35 | 1,0M |
| 16 févr. 2026 | $345,08 | +6,30% | $324,00 | $345,92 | $318,20 | 987,5K |
| 9 févr. 2026 | $324,63 | +0,13% | $324,20 | $333,66 | $317,82 | 1,1M |
| 2 févr. 2026 | $324,20 | +6,17% | $301,84 | $336,98 | $301,84 | 1,6M |
| 26 janv. 2026 | $305,35 | +4,72% | $290,94 | $307,86 | $280,00 | 1,3M |
| 19 janv. 2026 | $291,59 | +0,27% | $285,90 | $297,52 | $283,44 | 817,5K |
| 12 janv. 2026 | $290,80 | +6,66% | $272,90 | $295,09 | $272,65 | 872,4K |
| 5 janv. 2026 | $272,65 | +9,12% | $251,17 | $272,71 | $248,40 | 1,0M |
| 29 déc. 2025 | $249,87 | -0,60% | $249,10 | $250,55 | $243,54 | 497,1K |
| 22 déc. 2025 | $251,37 | +1,51% | $248,91 | $253,29 | $247,72 | 514,9K |
| 15 déc. 2025 | $247,63 | +1,44% | $246,05 | $249,55 | $240,99 | 1,4M |
| 8 déc. 2025 | $244,12 | +2,80% | $237,37 | $250,72 | $233,26 | 1,1M |
| 1 déc. 2025 | $237,47 | +3,39% | $228,62 | $242,34 | $226,17 | 1,0M |
| 24 nov. 2025 | $229,68 | +6,94% | $214,53 | $231,58 | $213,45 | 918,3K |
| 17 nov. 2025 | $214,77 | +6,63% | $199,71 | $218,15 | $192,33 | 1,1M |
| 10 nov. 2025 | $201,42 | -0,04% | $203,01 | $206,45 | $197,97 | 588,9K |
| 3 nov. 2025 | $201,50 | -1,64% | $203,83 | $207,62 | $196,43 | 698,6K |
| 27 oct. 2025 | $204,85 | -3,37% | $213,83 | $215,00 | $204,01 | 694,2K |
| 20 oct. 2025 | $212,00 | +4,00% | $204,41 | $213,51 | $203,05 | 627,3K |
| 13 oct. 2025 | $203,84 | -0,13% | $205,61 | $214,05 | $201,56 | 553,0K |
| 6 oct. 2025 | $204,11 | -2,00% | $208,18 | $214,59 | $203,79 | 501,3K |
| 29 sept. 2025 | $208,27 | +1,77% | $203,92 | $209,69 | $197,97 | 616,0K |
| 22 sept. 2025 | $204,64 | +4,21% | $195,75 | $209,05 | $195,52 | 614,6K |
| 15 sept. 2025 | $196,38 | -0,84% | $196,88 | $201,74 | $194,44 | 1,1M |
| 8 sept. 2025 | $198,05 | +1,62% | $193,77 | $202,19 | $190,90 | 539,3K |
| 1 sept. 2025 | $194,90 | -0,49% | $193,53 | $197,50 | $191,96 | 344,1K |
| 25 août 2025 | $195,85 | -0,87% | $198,14 | $201,00 | $194,85 | 716,9K |
| 18 août 2025 | $197,56 | +3,73% | $190,87 | $199,94 | $189,93 | 585,2K |
| 11 août 2025 | $190,45 | +0,50% | $189,28 | $195,25 | $187,66 | 713,8K |
| 4 août 2025 | $189,51 | -0,94% | $192,74 | $198,14 | $188,88 | 733,0K |
| 28 juil. 2025 | $191,31 | +4,79% | $184,01 | $199,28 | $179,42 | 1,8M |
| 21 juil. 2025 | $182,56 | -4,92% | $192,20 | $193,01 | $176,28 | 1,2M |
| 14 juil. 2025 | $192,01 | +3,76% | $184,80 | $194,95 | $183,48 | 1,3M |
| 7 juil. 2025 | $185,06 | -0,05% | $184,09 | $186,20 | $180,86 | 792,2K |
| 30 juin 2025 | $185,16 | +2,32% | $182,70 | $185,16 | $179,72 | 687,6K |
| 23 juin 2025 | $180,97 | +3,77% | $175,04 | $184,25 | $174,83 | 1,2M |
| 16 juin 2025 | $174,39 | -3,93% | $184,00 | $184,00 | $171,11 | 1,5M |
| 9 juin 2025 | $181,52 | -2,25% | $185,99 | $187,28 | $175,01 | 1,3M |
| 2 juin 2025 | $185,69 | +0,21% | $185,41 | $188,95 | $180,54 | 541,9K |
| 26 mai 2025 | $185,31 | +2,87% | $183,19 | $188,08 | $181,99 | 589,8K |
| 19 mai 2025 | $180,14 | -2,17% | $184,14 | $189,40 | $177,41 | 566,9K |
| 12 mai 2025 | $184,14 | +2,73% | $186,18 | $187,76 | $181,15 | 575,9K |
| 5 mai 2025 | $179,24 | +1,32% | $175,74 | $182,98 | $173,66 | 643,0K |
| 28 avr. 2025 | $176,91 | +4,98% | $168,17 | $178,21 | $162,55 | 765,8K |
| 21 avr. 2025 | $168,52 | +2,34% | $163,40 | $176,28 | $157,61 | 811,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $395,10 | +9,76% | $356,33 | $409,06 | $351,50 | 3,2M |
| 1 mai 2026 | $359,97 | +19,47% | $303,71 | $361,79 | $294,47 | 5,3M |
| 1 avr. 2026 | $301,31 | +2,96% | $297,35 | $333,59 | $288,89 | 5,5M |
| 1 mars 2026 | $292,64 | -13,27% | $338,99 | $354,20 | $282,51 | 10,1M |
| 1 févr. 2026 | $337,43 | +10,51% | $301,84 | $350,56 | $301,84 | 4,7M |
| 1 janv. 2026 | $305,35 | +25,37% | $243,66 | $307,86 | $243,66 | 4,2M |
| 1 déc. 2025 | $243,55 | +6,04% | $228,62 | $253,29 | $226,17 | 4,4M |
| 1 nov. 2025 | $229,68 | +12,12% | $203,83 | $231,58 | $192,33 | 3,3M |
| 1 oct. 2025 | $204,85 | -1,36% | $205,47 | $215,00 | $201,56 | 2,7M |
| 1 sept. 2025 | $207,67 | +6,04% | $193,53 | $209,05 | $190,90 | 2,9M |
| 1 août 2025 | $195,85 | +1,17% | $189,74 | $201,00 | $185,62 | 2,9M |
| 1 juil. 2025 | $193,58 | +6,97% | $179,72 | $199,28 | $176,28 | 5,4M |
| 1 juin 2025 | $180,97 | -2,34% | $185,41 | $188,95 | $171,11 | 4,7M |
| 1 mai 2025 | $185,31 | +10,80% | $167,98 | $189,40 | $167,26 | 2,7M |
| 1 avr. 2025 | $167,25 | -3,52% | $170,28 | $177,32 | $143,67 | 3,6M |
| 1 mars 2025 | $173,35 | +1,68% | $172,14 | $182,24 | $160,35 | 4,2M |
| 1 févr. 2025 | $170,49 | -6,15% | $178,16 | $195,35 | $166,17 | 3,5M |
| 1 janv. 2025 | $181,66 | -7,71% | $198,43 | $214,87 | $175,20 | 3,5M |
| 1 déc. 2024 | $196,84 | -11,04% | $222,70 | $223,80 | $187,09 | 3,4M |
| 1 nov. 2024 | $221,27 | +17,32% | $188,18 | $227,92 | $188,08 | 2,7M |
| 1 oct. 2024 | $188,60 | -6,64% | $201,88 | $205,42 | $188,37 | 2,8M |
| 1 sept. 2024 | $202,02 | +2,34% | $195,83 | $205,99 | $180,29 | 2,4M |
| 1 août 2024 | $197,40 | +0,66% | $196,40 | $198,20 | $160,47 | 2,8M |
| 1 juil. 2024 | $196,10 | +17,21% | $169,14 | $200,92 | $162,49 | 3,6M |
| 1 juin 2024 | $167,30 | -1,26% | $171,02 | $171,02 | $157,43 | 4,1M |
| 1 mai 2024 | $169,43 | +6,51% | $158,46 | $181,77 | $158,46 | 2,7M |
| 1 avr. 2024 | $159,07 | -0,36% | $160,49 | $170,15 | $152,02 | 2,6M |
| 1 mars 2024 | $159,65 | +6,47% | $150,00 | $160,36 | $148,31 | 2,2M |
| 1 févr. 2024 | $149,95 | +7,26% | $139,92 | $153,26 | $137,39 | 2,3M |
| 1 janv. 2024 | $139,80 | -3,44% | $144,00 | $147,84 | $135,08 | 2,1M |
| 1 déc. 2023 | $144,78 | +3,41% | $139,20 | $147,91 | $136,60 | 3,6M |
| 1 nov. 2023 | $140,01 | +20,65% | $115,47 | $144,42 | $113,40 | 3,3M |
| 1 oct. 2023 | $116,05 | +2,74% | $112,49 | $118,78 | $109,26 | 1,9M |
| 1 sept. 2023 | $112,96 | -2,75% | $117,20 | $119,67 | $108,32 | 2,9M |
| 1 août 2023 | $116,16 | +10,17% | $105,38 | $117,48 | $103,94 | 3,0M |
| 1 juil. 2023 | $105,44 | -2,76% | $107,54 | $113,77 | $99,25 | 2,6M |
| 1 juin 2023 | $108,43 | +11,54% | $97,68 | $111,01 | $96,91 | 3,3M |
| 1 mai 2023 | $97,21 | +7,88% | $90,10 | $101,97 | $89,74 | 3,0M |
| 1 avr. 2023 | $90,11 | -10,56% | $100,39 | $101,75 | $87,84 | 1,9M |
| 1 mars 2023 | $100,75 | +2,16% | $98,53 | $102,69 | $91,87 | 3,2M |
| 1 févr. 2023 | $98,62 | +3,46% | $94,87 | $102,33 | $93,04 | 2,6M |
| 1 janv. 2023 | $95,32 | +8,61% | $87,40 | $95,32 | $87,00 | 2,1M |
| 1 déc. 2022 | $87,76 | +0,84% | $87,82 | $89,43 | $81,40 | 2,8M |
| 1 nov. 2022 | $87,03 | +2,69% | $84,84 | $89,82 | $78,22 | 1,8M |
| 1 oct. 2022 | $84,75 | +20,47% | $70,61 | $85,20 | $70,27 | 2,1M |
| 1 sept. 2022 | $70,35 | -6,17% | $74,84 | $79,36 | $70,25 | 3,7M |
| 1 août 2022 | $74,98 | -12,45% | $84,41 | $89,05 | $74,87 | 2,5M |
| 1 juil. 2022 | $85,64 | +7,87% | $79,14 | $85,99 | $76,16 | 1,8M |
| 1 juin 2022 | $79,39 | -2,46% | $81,69 | $85,90 | $73,58 | 4,1M |
| 1 mai 2022 | $81,39 | +1,90% | $79,61 | $81,43 | $73,03 | 2,7M |
| 1 avr. 2022 | $79,87 | -9,03% | $88,51 | $89,93 | $79,63 | 3,3M |
| 1 mars 2022 | $87,80 | +5,64% | $83,40 | $90,01 | $80,63 | 3,0M |
| 1 févr. 2022 | $83,11 | +9,01% | $76,74 | $84,49 | $74,09 | 2,3M |
| 1 janv. 2022 | $76,24 | -5,84% | $81,01 | $83,65 | $72,01 | 2,5M |
| 1 déc. 2021 | $80,97 | +17,06% | $71,75 | $81,82 | $67,77 | 3,4M |
| 1 nov. 2021 | $69,17 | -8,42% | $75,32 | $84,07 | $68,82 | 2,2M |
| 1 oct. 2021 | $75,53 | -0,92% | $76,84 | $82,50 | $75,01 | 1,7M |
| 1 sept. 2021 | $76,23 | -4,04% | $79,15 | $79,53 | $74,34 | 2,5M |
| 1 août 2021 | $79,44 | +2,02% | $76,42 | $80,04 | $73,30 | 2,4M |
| 1 juil. 2021 | $77,87 | -7,36% | $84,96 | $85,30 | $75,84 | 1,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $395,10 | +62,23% | $0,30 | +62,35% | $243,66 | $409,06 | $243,66 | 33,1M |
| 2025 | $243,55 | +23,73% | $1,16 | +24,31% | $198,43 | $253,29 | $143,67 | 43,8M |
| 2024 | $196,84 | +35,96% | $1,12 | +36,74% | $144,00 | $227,92 | $135,08 | 33,7M |
| 2023 | $144,78 | +64,97% | $1,08 | +66,21% | $87,40 | $147,91 | $87,00 | 33,4M |
| 2022 | $87,76 | +8,39% | $1,04 | +9,67% | $81,01 | $90,01 | $70,25 | 32,6M |
| 2021 | $80,97 | +2,11% | $1,00 | +3,35% | $80,38 | $91,95 | $67,77 | 26,7M |
| 2020 | $79,30 | -7,07% | $0,75 | -6,20% | $86,59 | $95,93 | $32,49 | 47,6M |
| 2019 | $85,33 | +10,13% | $1,00 | +11,44% | $76,41 | $98,52 | $73,99 | 35,0M |
| 2018 | $77,48 | -10,79% | $0,75 | -9,93% | $87,33 | $93,93 | $68,37 | 30,6M |
| 2017 | $86,85 | +32,23% | - | +32,23% | $66,33 | $89,97 | $60,29 | 24,2M |
| 2016 | $65,68 | +8,38% | - | +8,38% | $59,38 | $73,05 | $38,11 | 40,0M |
| 2015 | $60,60 | -18,14% | - | -18,14% | $74,21 | $77,28 | $52,33 | 35,7M |
| 2014 | $74,03 | +8,96% | - | +8,96% | $67,51 | $79,24 | $57,11 | 43,1M |
| 2013 | $67,94 | +65,59% | - | +65,59% | $42,10 | $69,97 | $40,95 | 27,8M |
| 2012 | $41,03 | -6,60% | - | -6,60% | $45,22 | $45,53 | $33,46 | 29,5M |
| 2011 | $43,93 | +10,38% | - | +10,38% | $40,16 | $46,46 | $30,45 | 43,8M |
| 2010 | $39,80 | +36,16% | - | +36,16% | $29,46 | $40,67 | $29,34 | 36,2M |
| 2009 | $29,23 | -20,07% | - | -20,07% | $36,61 | $39,58 | $17,90 | 44,4M |
| 2008 | $36,57 | -20,17% | - | -20,17% | $45,83 | $49,23 | $24,00 | 48,6M |
| 2007 | $45,81 | +19,95% | - | +19,95% | $37,65 | $49,42 | $35,03 | 38,0M |
| 2006 | $38,19 | +34,57% | - | +34,57% | $28,50 | $40,65 | $27,53 | 37,3M |
| 2005 | $28,38 | -6,12% | - | -6,12% | $30,27 | $33,76 | $25,57 | 29,7M |
| 2004 | $30,23 | +37,66% | - | +37,66% | $22,40 | $31,40 | $20,36 | 32,8M |
| 2003 | $21,96 | +59,13% | - | +59,13% | $13,87 | $23,00 | $13,13 | 29,7M |
| 2002 | $13,80 | +42,41% | - | +42,41% | $9,73 | $19,06 | $9,48 | 27,6M |
| 2001 | $9,69 | +12,81% | - | +12,81% | $8,54 | $11,54 | $8,33 | 19,5M |
| 2000 | $8,59 | +7,38% | - | +7,38% | $8,00 | $10,22 | $4,37 | 12,1M |
| 1999 | $8,00 | -30,97% | - | -30,97% | $11,54 | $11,54 | $6,17 | 12,6M |
| 1998 | $11,59 | +11,98% | - | +11,98% | $10,41 | $13,96 | $7,17 | 17,3M |
| 1997 | $10,35 | +49,35% | - | +49,35% | $6,93 | $11,93 | $6,22 | 6,5M |
| 1996 | $6,93 | +35,62% | - | +35,62% | $5,04 | $7,70 | $4,96 | 12,3M |
| 1995 | $5,11 | +86,50% | - | +86,50% | $2,74 | $5,19 | $2,56 | 5,8M |
| 1994 | $2,74 | +10,48% | - | +10,48% | $2,44 | $2,85 | $2,07 | 5,1M |
| 1993 | $2,48 | +39,33% | - | +39,33% | $1,81 | $2,89 | $1,67 | 5,5M |
| 1992 | $1,78 | -21,24% | - | -21,24% | $2,19 | $2,26 | $1,15 | 8,0M |
| 1991 | $2,26 | +19,58% | - | +19,58% | $1,89 | $2,78 | $1,78 | 3,9M |
| 1990 | $1,89 | -18,88% | - | -18,88% | $2,37 | $2,96 | $1,56 | 6,8M |
| 1989 | $2,33 | -3,32% | - | -3,32% | $2,44 | $3,30 | $2,15 | 8,1M |
| 1988 | $2,41 | -14,23% | $0,03 | -13,23% | $3,00 | $3,89 | $2,00 | 12,7M |
| 1987 | $2,81 | -35,10% | $0,04 | -34,19% | $4,41 | $5,67 | $2,37 | 17,8M |
| 1986 | $4,33 | -23,09% | $0,01 | -22,91% | $5,52 | $6,07 | $3,70 | 14,5M |
| 1985 | $5,63 | +74,84% | - | +74,84% | $3,19 | $5,70 | $3,15 | 10,9M |
| 1984 | $3,22 | -37,96% | - | -37,96% | $5,15 | $5,22 | $3,11 | 8,3M |
| 1983 | $5,19 | +42,98% | - | +42,98% | $3,63 | $7,07 | $3,56 | 15,1M |
| 1982 | $3,63 | -20,92% | - | -20,92% | $4,56 | $4,93 | $2,56 | 8,5M |
| 1981 | $4,59 | -25,61% | - | -25,61% | $6,27 | $9,19 | $3,70 | 14,2M |
| 1980 | $6,17 | -92,88% | - | -92,88% | $2,05 | $6,37 | $1,98 | 8,3M |
| 1970 | $86,61 | 0,00% | - | 0,00% | $86,33 | $86,61 | $86,33 | 28,8K |
| 1969 | $86,61 | 0,00% | - | 0,00% | $86,33 | $86,61 | $86,33 | 28,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Moog a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Moog Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Moog
MOG.A
|
9,71B Mid-cap | 6,92 % | 31,10 % | 30,87 % | 61,56 % | 59,29 % | 117,66 % | 268,77 % | 374,94 % | 636,03 % | 878,45 % | 1 028,53 % |
|
RTX
RTX
|
234,67B Mega-cap | 2,79 % | 7,28 % | -10,88 % | 0,84 % | -1,93 % | 25,97 % | 87,77 % | 113,61 % | 188,16 % | 244,85 % | 372,29 % |
|
StandardAero
SARO
|
8,10B Mid-cap | 8,83 % | 6,85 % | 1,77 % | -1,53 % | -8,97 % | -11,51 % | -17,20 % | -17,20 % | -17,20 % | -17,20 % | -17,20 % |
| 297,36B Mega-cap | 6,28 % | 21,57 % | 12,59 % | 13,72 % | 6,71 % | 41,72 % | 295,26 % | 426,37 % | 128,64 % | 278,40 % | 106,20 % | |
|
Cae
CAE
|
8,17B Mid-cap | 0,60 % | -0,94 % | -9,63 % | -13,70 % | -18,34 % | -5,63 % | 17,51 % | -17,83 % | 101,92 % | 105,69 % | 229,43 % |
|
Hexcel
HXL
|
6,93B Mid-cap | 10,58 % | 11,26 % | 20,55 % | 33,83 % | 28,29 % | 78,47 % | 35,50 % | 61,13 % | 133,92 % | 389,53 % | 472,41 % |
Calculez vos rendements d'investissement Moog
Analyse de performance d'investissement à long terme
Moog stock price in Aug 2016 was $60,55, A $1 000,00 lump sum investment in Moog made 9 years ago would be worth approximately $6 709,00 today, representing a exceptional return of 570,90 %. This translates to an annualized return (CAGR) of 21,45 %. During this period, Moog paid out $8,20 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 709,00
Rendement annuel (TCAC)
21,45 %
Total des dividendes
$135,43
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Moog (MOG.A) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Moog a délivré un rendement total de 117,7%.
- Plus haut 52 semaines a atteint 409,06 $ le N/A.
- Plus bas 52 semaines a touché 171,11 $ le N/A.
- Prix actuel se négocie à 398,03 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Moog (MOG.A) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Moog (mog.a) aurait grandi à approximativement 47 494,00 $ en date du September 1, 2026, représentant un rendement total de 374,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 36,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Moog se compare-t-il au secteur Industrials ?
Moog (mog.a) a délivré un rendement annualisé de 22,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Moog aurait grandi à 73 603,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Moog ?
Moog (mog.a) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 636,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Moog a historiquement atteinte ?
Moog (mog.a) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+117,7%), 3 years (+268,8%), 5 years (+374,9%), 10 years (+636,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.