Moog (MOG.B) | Historique des prix et rendements | 1980 - 2026
Moog Inc. Large-cap Industrials
Graphique historique des prix Moog
Données historiques des prix Moog
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $399,52 | 0,00% | $399,52 | $399,52 | $399,52 | N/A |
| 12 juin 2026 | $399,52 | -0,19% | $399,52 | $399,52 | $399,52 | 200 |
| 11 juin 2026 | $400,29 | +0,58% | $398,00 | $400,29 | $398,00 | 500 |
| 10 juin 2026 | $398,00 | +4,83% | $381,46 | $398,00 | $381,46 | 400 |
| 9 juin 2026 | $379,66 | +18,55% | $377,84 | $379,88 | $373,85 | 800 |
| 8 juin 2026 | $320,25 | 0,00% | $320,25 | $320,25 | $320,25 | N/A |
| 5 juin 2026 | $320,25 | -14,02% | $366,94 | $376,26 | $320,25 | 300 |
| 4 juin 2026 | $372,48 | -0,27% | $372,48 | $372,48 | $372,48 | 200 |
| 3 juin 2026 | $373,50 | 0,00% | $373,50 | $373,50 | $373,50 | 24 |
| 2 juin 2026 | $373,50 | +3,72% | $375,00 | $376,66 | $372,17 | 600 |
| 1 juin 2026 | $360,10 | +0,03% | $366,39 | $369,99 | $360,10 | 252 |
| 29 mai 2026 | $360,00 | +0,63% | $360,00 | $360,00 | $360,00 | 400 |
| 28 mai 2026 | $357,74 | +3,77% | $352,21 | $357,74 | $352,21 | 400 |
| 27 mai 2026 | $344,73 | -0,15% | $344,73 | $344,73 | $344,73 | 200 |
| 26 mai 2026 | $345,26 | +7,56% | $325,00 | $347,41 | $325,00 | 1,0K |
| 22 mai 2026 | $321,00 | +1,20% | $321,00 | $321,00 | $321,00 | 200 |
| 21 mai 2026 | $317,18 | +2,29% | $317,10 | $317,18 | $317,10 | 400 |
| 20 mai 2026 | $310,08 | 0,00% | $310,08 | $310,08 | $310,08 | N/A |
| 19 mai 2026 | $310,08 | 0,00% | $310,08 | $310,08 | $310,08 | N/A |
| 18 mai 2026 | $310,08 | -0,70% | $306,66 | $310,08 | $306,66 | 200 |
| 15 mai 2026 | $312,27 | 0,00% | $312,27 | $312,27 | $312,27 | N/A |
| 14 mai 2026 | $312,27 | 0,00% | $312,27 | $312,27 | $312,27 | 4 |
| 13 mai 2026 | $312,27 | +0,73% | $309,93 | $315,83 | $309,93 | 300 |
| 12 mai 2026 | $310,00 | -3,96% | $310,00 | $310,00 | $310,00 | 200 |
| 11 mai 2026 | $322,79 | 0,00% | $322,79 | $322,79 | $322,79 | N/A |
| 8 mai 2026 | $322,79 | 0,00% | $322,79 | $322,79 | $322,79 | 3 |
| 7 mai 2026 | $322,79 | +0,30% | $322,78 | $322,79 | $322,78 | 300 |
| 6 mai 2026 | $321,81 | +3,01% | $321,81 | $321,81 | $321,81 | 200 |
| 5 mai 2026 | $312,41 | +3,56% | $315,24 | $316,09 | $312,41 | 500 |
| 4 mai 2026 | $301,67 | 0,00% | $301,67 | $301,67 | $301,67 | 17 |
| 1 mai 2026 | $301,67 | -3,79% | $305,60 | $305,60 | $301,67 | 300 |
| 30 avr. 2026 | $313,56 | 0,00% | $313,56 | $313,56 | $313,56 | N/A |
| 29 avr. 2026 | $313,56 | 0,00% | $313,56 | $313,56 | $313,56 | N/A |
| 28 avr. 2026 | $313,56 | 0,00% | $313,56 | $313,56 | $313,56 | N/A |
| 24 avr. 2026 | $322,00 | 0,00% | $322,00 | $322,00 | $322,00 | N/A |
| 23 avr. 2026 | $322,00 | +4,61% | $309,48 | $322,00 | $305,12 | 2,7K |
| 22 avr. 2026 | $307,81 | 0,00% | $307,81 | $307,81 | $307,81 | N/A |
| 21 avr. 2026 | $307,81 | -4,56% | $307,77 | $307,84 | $307,77 | 1,2K |
| 20 avr. 2026 | $322,50 | -1,59% | $322,50 | $322,50 | $322,50 | 500 |
| 17 avr. 2026 | $327,70 | +4,35% | $329,20 | $329,20 | $327,70 | 1,1K |
| 16 avr. 2026 | $314,04 | +0,73% | $312,00 | $314,04 | $312,00 | 1,5K |
| 15 avr. 2026 | $311,77 | -0,91% | $311,77 | $311,77 | $311,77 | 200 |
| 14 avr. 2026 | $314,62 | 0,00% | $314,62 | $314,62 | $314,62 | 13 |
| 13 avr. 2026 | $314,62 | 0,00% | $314,62 | $314,62 | $314,62 | 1 |
| 10 avr. 2026 | $314,62 | -0,59% | $314,62 | $314,62 | $314,62 | 300 |
| 9 avr. 2026 | $316,48 | +6,03% | $316,48 | $316,48 | $316,48 | 400 |
| 8 avr. 2026 | $298,49 | 0,00% | $298,49 | $298,49 | $298,49 | N/A |
| 7 avr. 2026 | $298,49 | 0,00% | $298,49 | $298,49 | $298,49 | N/A |
| 6 avr. 2026 | $298,49 | 0,00% | $298,49 | $298,49 | $298,49 | N/A |
| 2 avr. 2026 | $298,49 | +1,21% | $298,49 | $298,49 | $298,49 | 100 |
| 1 avr. 2026 | $294,91 | 0,00% | $294,91 | $294,91 | $294,91 | N/A |
| 31 mars 2026 | $294,91 | -3,84% | $294,91 | $294,91 | $294,91 | 300 |
| 30 mars 2026 | $306,69 | 0,00% | $306,69 | $306,69 | $306,69 | N/A |
| 27 mars 2026 | $306,69 | 0,00% | $306,69 | $306,69 | $306,69 | N/A |
| 26 mars 2026 | $306,69 | 0,00% | $306,69 | $306,69 | $306,69 | N/A |
| 25 mars 2026 | $306,69 | 0,00% | $306,69 | $306,69 | $306,69 | N/A |
| 24 mars 2026 | $306,69 | 0,00% | $306,69 | $306,69 | $306,69 | N/A |
| 23 mars 2026 | $306,69 | 0,00% | $306,69 | $306,69 | $306,69 | N/A |
| 20 mars 2026 | $306,69 | 0,00% | $306,69 | $306,69 | $306,69 | 1 |
| 19 mars 2026 | $306,69 | 0,00% | $306,69 | $306,69 | $306,69 | 1 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $399,52 | +24,75% | $320,25 | $400,29 | $320,25 | 1,9K |
| 1 juin 2026 | $320,25 | -11,04% | $366,39 | $376,66 | $320,25 | 1,4K |
| 25 mai 2026 | $360,00 | +12,15% | $325,00 | $360,00 | $325,00 | 2,0K |
| 18 mai 2026 | $321,00 | +2,80% | $306,66 | $321,00 | $306,66 | 800 |
| 11 mai 2026 | $312,27 | -3,26% | $322,79 | $322,79 | $309,93 | 504 |
| 4 mai 2026 | $322,79 | +7,00% | $301,67 | $322,79 | $301,67 | 1,0K |
| 27 avr. 2026 | $301,67 | -6,31% | $318,79 | $318,79 | $301,67 | 1,5K |
| 20 avr. 2026 | $322,00 | -1,74% | $322,50 | $322,50 | $305,12 | 4,4K |
| 13 avr. 2026 | $327,70 | +4,16% | $314,62 | $329,20 | $311,77 | 2,8K |
| 6 avr. 2026 | $314,62 | +5,40% | $298,49 | $316,48 | $298,49 | 700 |
| 30 mars 2026 | $298,49 | -2,67% | $306,69 | $306,69 | $294,91 | 400 |
| 23 mars 2026 | $306,69 | 0,00% | $306,69 | $306,69 | $306,69 | N/A |
| 16 mars 2026 | $306,69 | +1,38% | $306,69 | $306,69 | $306,69 | 302 |
| 9 mars 2026 | $302,51 | -11,90% | $343,39 | $343,39 | $302,51 | 1,5K |
| 2 mars 2026 | $343,39 | -0,30% | $344,41 | $344,41 | $343,39 | 800 |
| 23 févr. 2026 | $344,41 | +0,12% | $344,00 | $344,41 | $344,00 | 400 |
| 16 févr. 2026 | $344,00 | +5,42% | $326,32 | $344,23 | $326,32 | 1,0K |
| 9 févr. 2026 | $326,32 | -1,74% | $327,25 | $327,25 | $325,36 | 2,0K |
| 2 févr. 2026 | $332,11 | +12,58% | $295,00 | $332,11 | $295,00 | 3,3K |
| 26 janv. 2026 | $295,00 | 0,00% | $295,00 | $295,00 | $295,00 | N/A |
| 19 janv. 2026 | $295,00 | +0,34% | $296,27 | $297,60 | $292,17 | 2,8K |
| 12 janv. 2026 | $293,99 | +10,11% | $277,17 | $293,99 | $277,17 | 1,5K |
| 5 janv. 2026 | $267,00 | +9,43% | $255,00 | $267,00 | $255,00 | 804 |
| 29 déc. 2025 | $244,00 | -2,86% | $251,19 | $251,19 | $244,00 | 1,0K |
| 22 déc. 2025 | $251,19 | +2,60% | $244,82 | $251,37 | $244,82 | 600 |
| 15 déc. 2025 | $244,82 | -0,98% | $247,70 | $250,18 | $244,82 | 801 |
| 8 déc. 2025 | $247,24 | +3,02% | $240,00 | $247,24 | $240,00 | 800 |
| 1 déc. 2025 | $240,00 | +9,09% | $220,00 | $240,00 | $220,00 | 901 |
| 24 nov. 2025 | $220,00 | +2,34% | $220,00 | $220,00 | $220,00 | 600 |
| 17 nov. 2025 | $214,98 | 0,00% | $214,98 | $214,98 | $214,98 | 1 |
| 10 nov. 2025 | $214,98 | 0,00% | $214,98 | $214,98 | $214,98 | 3 |
| 3 nov. 2025 | $214,98 | +4,87% | $205,00 | $214,98 | $201,04 | 1,7K |
| 27 oct. 2025 | $205,00 | -1,81% | $208,77 | $208,77 | $205,00 | 800 |
| 20 oct. 2025 | $208,77 | 0,00% | $208,77 | $208,77 | $208,77 | N/A |
| 13 oct. 2025 | $208,77 | 0,00% | $208,77 | $208,77 | $208,77 | 2 |
| 6 oct. 2025 | $208,77 | +1,34% | $206,00 | $208,77 | $206,00 | 412 |
| 29 sept. 2025 | $206,00 | 0,00% | $206,00 | $206,00 | $206,00 | N/A |
| 22 sept. 2025 | $206,00 | +4,90% | $196,38 | $206,00 | $196,38 | 1,9K |
| 15 sept. 2025 | $196,38 | -1,81% | $200,00 | $200,00 | $196,38 | 200 |
| 8 sept. 2025 | $200,00 | 0,00% | $200,00 | $200,00 | $200,00 | 300 |
| 1 sept. 2025 | $200,00 | 0,00% | $200,00 | $200,00 | $200,00 | N/A |
| 25 août 2025 | $200,00 | +2,43% | $200,00 | $200,00 | $200,00 | 100 |
| 18 août 2025 | $195,25 | -4,17% | $203,75 | $203,75 | $195,25 | 200 |
| 11 août 2025 | $203,75 | +4,49% | $195,00 | $203,75 | $195,00 | 500 |
| 4 août 2025 | $194,99 | -3,49% | $202,05 | $202,05 | $194,99 | 400 |
| 28 juil. 2025 | $202,05 | +0,17% | $188,86 | $202,05 | $188,86 | 900 |
| 21 juil. 2025 | $201,70 | -1,61% | $205,00 | $205,00 | $201,70 | 300 |
| 14 juil. 2025 | $205,00 | +11,15% | $185,40 | $205,00 | $185,40 | 10,9K |
| 7 juil. 2025 | $184,44 | +3,63% | $177,98 | $184,44 | $177,98 | 210 |
| 30 juin 2025 | $177,98 | 0,00% | $177,98 | $177,98 | $177,98 | N/A |
| 23 juin 2025 | $177,98 | 0,00% | $177,98 | $177,98 | $177,98 | N/A |
| 16 juin 2025 | $177,98 | -3,25% | $183,96 | $183,96 | $177,98 | 100 |
| 9 juin 2025 | $183,96 | 0,00% | $183,96 | $183,96 | $183,96 | N/A |
| 2 juin 2025 | $183,96 | 0,00% | $183,96 | $183,96 | $183,96 | N/A |
| 26 mai 2025 | $183,96 | +8,72% | $181,23 | $183,96 | $181,23 | 600 |
| 19 mai 2025 | $169,20 | 0,00% | $169,20 | $169,20 | $169,20 | N/A |
| 12 mai 2025 | $169,20 | 0,00% | $169,20 | $169,20 | $169,20 | N/A |
| 5 mai 2025 | $169,20 | 0,00% | $169,20 | $169,20 | $169,20 | N/A |
| 28 avr. 2025 | $169,20 | -0,15% | $169,45 | $169,98 | $169,11 | 800 |
| 21 avr. 2025 | $169,45 | +1,58% | $166,82 | $170,88 | $166,82 | 500 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $399,52 | +10,98% | $366,39 | $400,29 | $320,25 | 3,3K |
| 1 mai 2026 | $360,00 | +14,81% | $305,60 | $360,00 | $301,67 | 4,6K |
| 1 avr. 2026 | $313,56 | +6,32% | $294,91 | $329,20 | $294,91 | 9,2K |
| 1 mars 2026 | $294,91 | -14,37% | $344,41 | $344,41 | $294,91 | 2,9K |
| 1 févr. 2026 | $344,41 | +16,75% | $295,00 | $344,41 | $295,00 | 6,7K |
| 1 janv. 2026 | $295,00 | +18,81% | $244,00 | $297,60 | $244,00 | 5,4K |
| 1 déc. 2025 | $248,29 | +12,86% | $220,00 | $251,37 | $220,00 | 3,8K |
| 1 nov. 2025 | $220,00 | +7,32% | $205,00 | $220,00 | $201,04 | 2,3K |
| 1 oct. 2025 | $205,00 | -0,49% | $206,00 | $208,77 | $205,00 | 1,2K |
| 1 sept. 2025 | $206,00 | +3,00% | $200,00 | $206,00 | $196,38 | 2,4K |
| 1 août 2025 | $200,00 | -1,01% | $202,05 | $203,75 | $194,99 | 1,2K |
| 1 juil. 2025 | $202,05 | +13,52% | $177,98 | $205,00 | $177,98 | 12,3K |
| 1 juin 2025 | $177,98 | -3,25% | $183,96 | $183,96 | $177,98 | 100 |
| 1 mai 2025 | $183,96 | +8,72% | $169,20 | $183,96 | $169,20 | 600 |
| 1 avr. 2025 | $169,20 | -1,20% | $171,26 | $171,26 | $152,20 | 3,3K |
| 1 mars 2025 | $171,26 | +2,83% | $172,44 | $181,74 | $165,82 | 2,8K |
| 1 févr. 2025 | $166,54 | -6,58% | $178,27 | $192,26 | $166,48 | 11,3K |
| 1 janv. 2025 | $178,27 | -8,58% | $195,22 | $213,68 | $178,27 | 7,7K |
| 1 déc. 2024 | $195,01 | -9,28% | $219,62 | $219,62 | $189,87 | 2,9K |
| 1 nov. 2024 | $214,95 | +12,53% | $191,02 | $222,00 | $191,02 | 2,2K |
| 1 oct. 2024 | $191,02 | -3,67% | $198,84 | $206,00 | $191,02 | 3,0K |
| 1 sept. 2024 | $198,29 | +1,45% | $195,46 | $205,65 | $186,52 | 1,2K |
| 1 août 2024 | $195,46 | -0,60% | $196,63 | $196,63 | $167,10 | 2,3K |
| 1 juil. 2024 | $196,63 | +15,66% | $170,00 | $196,66 | $170,00 | 1,8K |
| 1 juin 2024 | $170,00 | 0,00% | $170,00 | $170,00 | $170,00 | N/A |
| 1 mai 2024 | $170,00 | +5,72% | $160,80 | $175,05 | $160,80 | 800 |
| 1 avr. 2024 | $160,80 | +2,42% | $157,00 | $164,00 | $153,26 | 2,6K |
| 1 mars 2024 | $157,00 | +12,38% | $139,71 | $157,00 | $139,71 | 700 |
| 1 févr. 2024 | $139,71 | -1,61% | $142,00 | $148,25 | $139,71 | 2,4K |
| 1 janv. 2024 | $142,00 | -2,13% | $145,09 | $145,09 | $139,40 | 2,1K |
| 1 déc. 2023 | $145,09 | +8,29% | $133,98 | $145,48 | $133,98 | 1,0K |
| 1 nov. 2023 | $133,98 | +17,05% | $114,46 | $136,59 | $114,46 | 2,2K |
| 1 oct. 2023 | $114,46 | +1,54% | $112,72 | $115,35 | $112,72 | 2,6K |
| 1 sept. 2023 | $112,72 | -2,74% | $115,90 | $118,00 | $112,16 | 1,0K |
| 1 août 2023 | $115,90 | +15,90% | $100,00 | $117,42 | $100,00 | 4,6K |
| 1 juil. 2023 | $100,00 | -5,02% | $105,28 | $113,45 | $100,00 | 2,3K |
| 1 juin 2023 | $105,28 | +8,54% | $97,00 | $110,00 | $97,00 | 3,6K |
| 1 mai 2023 | $97,00 | +6,66% | $90,94 | $101,00 | $90,29 | 1,2K |
| 1 avr. 2023 | $90,94 | -7,96% | $98,81 | $99,90 | $90,94 | 700 |
| 1 mars 2023 | $98,81 | -1,65% | $100,47 | $101,42 | $95,50 | 1,3K |
| 1 févr. 2023 | $100,47 | +6,16% | $94,64 | $101,46 | $93,30 | 4,0K |
| 1 janv. 2023 | $94,64 | +8,88% | $86,92 | $94,64 | $86,92 | 2,7K |
| 1 déc. 2022 | $86,92 | +0,35% | $86,62 | $89,92 | $81,11 | 12,7K |
| 1 nov. 2022 | $86,62 | +0,51% | $86,18 | $88,86 | $83,53 | 2,9K |
| 1 oct. 2022 | $86,18 | +20,70% | $71,40 | $86,18 | $71,40 | 6,5K |
| 1 sept. 2022 | $71,40 | -9,80% | $79,16 | $79,16 | $69,94 | 2,1K |
| 1 août 2022 | $79,16 | +0,20% | $79,00 | $89,06 | $79,00 | 1,5K |
| 1 juil. 2022 | $79,00 | -1,00% | $79,80 | $79,80 | $79,00 | 100 |
| 1 juin 2022 | $79,80 | -3,13% | $82,38 | $85,97 | $79,80 | 2,0K |
| 1 mai 2022 | $82,38 | -0,39% | $82,70 | $82,70 | $73,75 | 4,8K |
| 1 avr. 2022 | $82,70 | -7,52% | $89,42 | $89,42 | $82,70 | 500 |
| 1 mars 2022 | $89,42 | +16,05% | $77,05 | $90,13 | $77,05 | 3,4K |
| 1 févr. 2022 | $77,05 | 0,00% | $77,05 | $77,05 | $77,05 | N/A |
| 1 janv. 2022 | $77,05 | -3,69% | $80,00 | $82,06 | $74,25 | 10,7K |
| 1 déc. 2021 | $80,00 | +9,59% | $69,95 | $80,00 | $68,48 | 5,6K |
| 1 nov. 2021 | $73,00 | -5,40% | $78,18 | $83,36 | $73,00 | 2,1K |
| 1 oct. 2021 | $77,17 | -0,01% | $77,18 | $82,12 | $77,17 | 1,3K |
| 1 sept. 2021 | $77,18 | +1,10% | $78,59 | $80,52 | $75,71 | 5,0K |
| 1 août 2021 | $76,34 | -2,55% | $78,34 | $78,80 | $76,34 | 500 |
| 1 juil. 2021 | $78,34 | -9,29% | $86,36 | $86,36 | $77,66 | 8,1K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $399,52 | +60,91% | $0,30 | +61,03% | $244,00 | $400,29 | $244,00 | 32,2K |
| 2025 | $248,29 | +27,32% | $1,16 | +27,91% | $195,22 | $251,37 | $152,20 | 49,0K |
| 2024 | $195,01 | +34,41% | $1,12 | +35,18% | $145,09 | $222,00 | $139,40 | 22,0K |
| 2023 | $145,09 | +66,92% | $1,08 | +68,16% | $86,92 | $145,48 | $86,92 | 27,2K |
| 2022 | $86,92 | +8,65% | $1,04 | +9,95% | $80,00 | $90,13 | $69,94 | 47,2K |
| 2021 | $80,00 | +0,16% | $1,00 | +1,46% | $76,90 | $91,82 | $68,48 | 43,9K |
| 2020 | $79,87 | -7,56% | $0,75 | -6,72% | $89,26 | $95,10 | $33,58 | 49,3K |
| 2019 | $86,40 | +11,99% | $1,00 | +13,28% | $77,44 | $97,36 | $75,17 | 46,3K |
| 2018 | $77,15 | -13,06% | $0,75 | -12,22% | $89,18 | $91,71 | $72,60 | 43,6K |
| 2017 | $88,74 | +34,13% | - | +34,13% | $65,83 | $88,97 | $63,00 | 57,9K |
| 2016 | $66,16 | +9,01% | - | +9,01% | $59,17 | $71,81 | $38,32 | 89,4K |
| 2015 | $60,69 | -18,76% | - | -18,76% | $73,18 | $76,77 | $52,74 | 73,1K |
| 2014 | $74,70 | +9,90% | - | +9,90% | $67,62 | $78,51 | $57,61 | 110,1K |
| 2013 | $67,97 | +66,67% | - | +66,67% | $41,25 | $69,80 | $41,00 | 94,3K |
| 2012 | $40,78 | -8,50% | - | -8,50% | $45,00 | $45,00 | $33,75 | 124,4K |
| 2011 | $44,57 | +11,98% | - | +11,98% | $40,42 | $46,25 | $31,00 | 113,6K |
| 2010 | $39,80 | +33,56% | - | +33,56% | $30,34 | $40,27 | $29,39 | 138,4K |
| 2009 | $29,80 | -17,22% | - | -17,22% | $37,56 | $38,58 | $18,39 | 205,4K |
| 2008 | $36,00 | -22,08% | - | -22,08% | $45,45 | $49,75 | $23,91 | 510,9K |
| 2007 | $46,20 | +21,45% | - | +21,45% | $38,00 | $49,03 | $35,75 | 454,5K |
| 2006 | $38,04 | +30,95% | - | +30,95% | $29,30 | $40,90 | $28,00 | 315,3K |
| 2005 | $29,05 | -4,03% | - | -4,03% | $30,13 | $33,70 | $26,77 | 136,3K |
| 2004 | $30,27 | +36,23% | - | +36,23% | $22,44 | $31,33 | $22,22 | 205,9K |
| 2003 | $22,22 | +54,74% | - | +54,74% | $14,36 | $22,67 | $13,78 | 287,3K |
| 2002 | $14,36 | +20,77% | - | +20,77% | $11,89 | $18,22 | $11,89 | 166,5K |
| 2001 | $11,89 | -0,92% | - | -0,92% | $12,00 | $12,74 | $11,89 | 130,6K |
| 2000 | $12,00 | 0,00% | - | 0,00% | $12,00 | $12,22 | $11,93 | 215,3K |
| 1999 | $12,00 | +14,29% | - | +14,29% | $10,50 | $12,22 | $10,48 | 131,3K |
| 1998 | $10,50 | +1,65% | - | +1,65% | $10,33 | $13,41 | $9,63 | 224,5K |
| 1997 | $10,33 | +39,41% | - | +39,41% | $7,41 | $11,85 | $6,85 | 256,9K |
| 1996 | $7,41 | +39,02% | - | +39,02% | $5,41 | $7,78 | $5,30 | 642,6K |
| 1995 | $5,33 | +23,09% | - | +23,09% | $4,33 | $5,33 | $3,44 | 281,2K |
| 1994 | $4,33 | +51,93% | - | +51,93% | $2,85 | $4,48 | $2,85 | 838,4K |
| 1993 | $2,85 | +39,71% | - | +39,71% | $2,11 | $3,30 | $2,04 | 384,1K |
| 1992 | $2,04 | -24,44% | - | -24,44% | $2,70 | $2,74 | $1,74 | 301,4K |
| 1991 | $2,70 | -8,78% | - | -8,78% | $3,22 | $3,70 | $2,70 | 63,8K |
| 1990 | $2,96 | -19,35% | - | -19,35% | $3,59 | $4,00 | $2,96 | N/A |
| 1989 | $3,67 | -6,62% | - | -6,62% | $4,00 | $4,44 | $3,67 | N/A |
| 1988 | $3,93 | +34,13% | - | +34,13% | $3,11 | $4,67 | $3,11 | N/A |
| 1987 | $2,93 | -27,48% | - | -27,48% | $4,96 | $5,26 | $2,56 | 139,0K |
| 1986 | $4,04 | -28,75% | - | -28,75% | $5,52 | $6,00 | $4,00 | 278,8K |
| 1985 | $5,67 | +73,93% | - | +73,93% | $3,26 | $5,67 | $3,26 | 367,2K |
| 1984 | $3,26 | -36,70% | - | -36,70% | $5,15 | $5,30 | $3,11 | 690,2K |
| 1983 | $5,15 | +43,45% | - | +43,45% | $3,67 | $7,33 | $3,52 | 2,6M |
| 1982 | $3,59 | -29,19% | - | -29,19% | $4,59 | $4,96 | $2,63 | 1,1M |
| 1981 | $5,07 | -19,78% | - | -19,78% | $6,57 | $9,15 | $3,70 | 2,3M |
| 1980 | $6,32 | 0,00% | - | 0,00% | N/A | $6,47 | $1,85 | 2,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Moog a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Moog Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Moog
MOG.B
|
10,22B Large-cap | 24,75 % | 27,94 % | 30,27 % | 59,69 % | 63,74 % | 117,18 % | 268,94 % | 364,56 % | 649,15 % | 887,69 % | 1 042,14 % |
|
RTX
RTX
|
234,67B Mega-cap | 2,79 % | 7,28 % | -10,88 % | 0,84 % | -1,93 % | 25,97 % | 87,77 % | 113,61 % | 188,16 % | 244,85 % | 372,29 % |
| 297,36B Mega-cap | 6,28 % | 21,57 % | 12,59 % | 13,72 % | 6,71 % | 41,72 % | 295,26 % | 426,37 % | 128,64 % | 278,40 % | 106,20 % | |
|
Boeing
BA
|
184,01B Large-cap | 6,03 % | 3,84 % | 7,25 % | 11,41 % | 0,52 % | 9,35 % | -0,43 % | -7,71 % | 68,73 % | 195,37 % | 156,08 % |
|
Lockheed Martin
LMT
|
122,10B Large-cap | 1,98 % | 2,78 % | -17,80 % | 9,48 % | 6,70 % | 11,08 % | 17,68 % | 42,50 % | 127,45 % | 575,33 % | 657,61 % |
|
Howmet Aerospace
HWM
|
97,20B Large-cap | 9,69 % | 3,88 % | 12,34 % | 37,11 % | 27,74 % | 54,60 % | 475,62 % | 697,44 % | 1 375,31 % | 1 375,31 % | 1 375,31 % |
Calculez vos rendements d'investissement Moog
Analyse de performance d'investissement à long terme
Moog stock price in Jul 2016 was $53,92, A $1 000,00 lump sum investment in Moog made 9 years ago would be worth approximately $7 561,57 today, representing a exceptional return of 656,16 %. This translates to an annualized return (CAGR) of 22,56 %. During this period, Moog paid out $8,20 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$7 561,57
Rendement annuel (TCAC)
22,56 %
Total des dividendes
$152,08
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Moog (MOG.B) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Moog a délivré un rendement total de 117,2%.
- Plus haut 52 semaines a atteint 400,29 $ le N/A.
- Plus bas 52 semaines a touché 177,98 $ le N/A.
- Prix actuel se négocie à 399,52 $ en date du July 9, 2026.
- Quel est le rendement total de l'action Moog (MOG.B) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Moog (mog.b) aurait grandi à approximativement 46 456,00 $ en date du July 9, 2026, représentant un rendement total de 364,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 36,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Moog se compare-t-il au secteur Industrials ?
Moog (mog.b) a délivré un rendement annualisé de 22,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Moog aurait grandi à 74 915,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Moog ?
Moog (mog.b) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 649,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Moog a historiquement atteinte ?
Moog (mog.b) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+117,2%), 3 years (+268,9%), 5 years (+364,6%), 10 years (+649,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.