Mosaic Company (MOS) | Historique des prix et rendements | 1988 - 2026
Mosaic Company Mid-cap Basic Materials
Graphique historique des prix Mosaic Company
Données historiques des prix Mosaic Company
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $23,30 | -0,04% | $23,15 | $23,86 | $23,12 | 5,2M |
| 2 juin 2026 | $23,31 | -0,09% | $23,21 | $23,79 | $23,09 | 8,0M |
| 1 juin 2026 | $23,33 | -2,38% | $23,77 | $23,90 | $23,14 | 5,7M |
| 29 mai 2026 | $23,90 | -0,67% | $23,90 | $24,50 | $23,58 | 8,9M |
| 28 mai 2026 | $24,06 | +1,43% | $23,70 | $24,15 | $23,10 | 9,9M |
| 27 mai 2026 | $23,72 | +4,86% | $22,42 | $23,77 | $22,20 | 9,5M |
| 26 mai 2026 | $22,62 | +0,49% | $22,51 | $23,16 | $22,38 | 8,5M |
| 22 mai 2026 | $22,51 | +2,60% | $22,06 | $22,62 | $22,01 | 8,1M |
| 21 mai 2026 | $21,94 | +0,37% | $21,60 | $22,16 | $21,37 | 6,7M |
| 20 mai 2026 | $21,86 | +2,15% | $21,25 | $21,97 | $21,15 | 8,0M |
| 19 mai 2026 | $21,40 | -0,05% | $21,29 | $21,69 | $20,89 | 8,8M |
| 18 mai 2026 | $21,41 | -1,61% | $21,72 | $21,89 | $21,11 | 8,7M |
| 15 mai 2026 | $21,76 | -4,06% | $22,26 | $22,45 | $21,72 | 8,6M |
| 14 mai 2026 | $22,68 | -0,44% | $22,78 | $22,87 | $22,19 | 7,6M |
| 13 mai 2026 | $22,78 | +1,74% | $22,67 | $23,59 | $22,50 | 12,1M |
| 12 mai 2026 | $22,39 | +2,75% | $21,85 | $22,55 | $21,31 | 11,1M |
| 11 mai 2026 | $21,79 | -1,80% | $21,89 | $22,42 | $21,17 | 17,4M |
| 8 mai 2026 | $22,19 | -3,14% | $22,97 | $23,27 | $22,17 | 9,6M |
| 7 mai 2026 | $22,91 | -2,76% | $23,55 | $23,60 | $22,88 | 6,8M |
| 6 mai 2026 | $23,56 | +1,29% | $23,25 | $23,87 | $22,98 | 7,9M |
| 5 mai 2026 | $23,26 | +1,26% | $22,89 | $23,32 | $22,74 | 6,8M |
| 4 mai 2026 | $22,97 | -0,78% | $23,11 | $23,34 | $22,89 | 6,3M |
| 1 mai 2026 | $23,15 | -0,52% | $23,37 | $23,51 | $22,92 | 5,4M |
| 30 avr. 2026 | $23,27 | +1,04% | $22,95 | $23,59 | $22,90 | 7,8M |
| 29 avr. 2026 | $23,03 | -0,69% | $23,24 | $23,27 | $22,75 | 6,5M |
| 28 avr. 2026 | $23,19 | -0,13% | $23,49 | $23,60 | $22,74 | 9,6M |
| 24 avr. 2026 | $24,00 | -1,15% | $24,20 | $24,28 | $23,49 | 8,1M |
| 23 avr. 2026 | $24,28 | -0,98% | $24,44 | $24,65 | $24,04 | 5,1M |
| 22 avr. 2026 | $24,52 | +1,32% | $24,44 | $24,95 | $24,22 | 6,5M |
| 21 avr. 2026 | $24,20 | +0,37% | $24,17 | $24,60 | $24,04 | 5,4M |
| 20 avr. 2026 | $24,11 | -1,87% | $24,26 | $24,35 | $23,91 | 9,9M |
| 17 avr. 2026 | $24,57 | -0,65% | $24,23 | $24,66 | $24,07 | 11,5M |
| 16 avr. 2026 | $24,73 | +4,21% | $24,11 | $24,84 | $23,77 | 10,0M |
| 15 avr. 2026 | $23,73 | -0,88% | $23,86 | $24,31 | $23,55 | 10,0M |
| 14 avr. 2026 | $23,94 | -2,44% | $24,51 | $24,59 | $23,91 | 10,7M |
| 13 avr. 2026 | $24,54 | -0,89% | $25,13 | $25,54 | $24,48 | 10,2M |
| 10 avr. 2026 | $24,76 | -2,02% | $25,38 | $25,62 | $24,49 | 6,9M |
| 9 avr. 2026 | $25,27 | -5,07% | $26,61 | $27,15 | $25,20 | 7,5M |
| 8 avr. 2026 | $26,62 | +0,95% | $25,65 | $26,68 | $25,18 | 9,3M |
| 7 avr. 2026 | $26,37 | -0,53% | $26,62 | $27,13 | $26,21 | 6,0M |
| 6 avr. 2026 | $26,51 | +1,30% | $26,37 | $26,77 | $26,15 | 4,2M |
| 2 avr. 2026 | $26,17 | -1,39% | $26,95 | $26,95 | $25,89 | 8,0M |
| 1 avr. 2026 | $26,54 | +4,08% | $25,50 | $26,58 | $25,12 | 11,3M |
| 31 mars 2026 | $25,50 | +2,00% | $24,96 | $25,68 | $24,75 | 10,8M |
| 30 mars 2026 | $25,00 | 0,00% | $25,28 | $25,73 | $24,76 | 9,7M |
| 27 mars 2026 | $25,00 | 0,00% | $25,00 | $25,45 | $24,76 | 9,4M |
| 26 mars 2026 | $25,00 | -4,54% | $25,40 | $26,19 | $24,42 | 11,9M |
| 25 mars 2026 | $26,19 | +3,93% | $25,14 | $26,22 | $24,78 | 12,3M |
| 24 mars 2026 | $25,20 | +4,65% | $24,33 | $25,48 | $24,18 | 12,8M |
| 23 mars 2026 | $24,08 | +2,08% | $23,43 | $24,29 | $23,06 | 13,8M |
| 20 mars 2026 | $23,59 | -9,96% | $25,83 | $26,03 | $23,59 | 21,8M |
| 19 mars 2026 | $26,20 | -5,69% | $27,79 | $28,24 | $26,13 | 14,2M |
| 18 mars 2026 | $27,78 | -3,64% | $29,31 | $29,39 | $27,75 | 9,4M |
| 17 mars 2026 | $28,83 | +4,19% | $27,73 | $29,33 | $27,52 | 12,1M |
| 16 mars 2026 | $27,67 | -5,60% | $28,62 | $28,72 | $27,66 | 15,7M |
| 13 mars 2026 | $29,31 | -6,54% | $31,25 | $31,34 | $29,11 | 18,7M |
| 12 mars 2026 | $31,36 | +7,58% | $31,05 | $32,25 | $30,28 | 28,2M |
| 11 mars 2026 | $29,15 | +10,08% | $27,26 | $29,23 | $27,22 | 14,5M |
| 10 mars 2026 | $26,48 | -1,63% | $26,73 | $26,92 | $26,05 | 8,1M |
| 9 mars 2026 | $26,92 | +2,32% | $26,25 | $27,26 | $25,38 | 11,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $23,90 | +6,18% | $22,51 | $24,50 | $22,20 | 36,8M |
| 18 mai 2026 | $22,51 | +3,45% | $21,72 | $22,62 | $20,89 | 40,4M |
| 11 mai 2026 | $21,76 | -1,94% | $21,89 | $23,59 | $21,17 | 56,9M |
| 4 mai 2026 | $22,19 | -4,15% | $23,11 | $23,87 | $22,17 | 37,5M |
| 27 avr. 2026 | $23,15 | -3,54% | $24,20 | $24,50 | $22,74 | 41,7M |
| 20 avr. 2026 | $24,00 | -2,32% | $24,26 | $24,95 | $23,49 | 36,3M |
| 13 avr. 2026 | $24,57 | -0,77% | $25,13 | $25,54 | $23,55 | 52,5M |
| 6 avr. 2026 | $24,76 | -5,39% | $26,37 | $27,15 | $24,49 | 33,9M |
| 30 mars 2026 | $26,17 | +4,68% | $25,28 | $26,95 | $24,75 | 39,8M |
| 23 mars 2026 | $25,00 | +5,98% | $23,43 | $26,22 | $23,06 | 60,2M |
| 16 mars 2026 | $23,59 | -19,52% | $28,62 | $29,39 | $23,59 | 73,2M |
| 9 mars 2026 | $29,31 | +11,40% | $26,25 | $32,25 | $25,38 | 80,9M |
| 2 mars 2026 | $26,31 | -5,50% | $29,00 | $29,02 | $25,62 | 47,0M |
| 23 févr. 2026 | $27,84 | -5,40% | $29,06 | $29,24 | $26,31 | 42,5M |
| 16 févr. 2026 | $29,43 | -0,74% | $29,58 | $30,57 | $28,76 | 19,3M |
| 9 févr. 2026 | $29,65 | +3,67% | $28,58 | $31,28 | $28,53 | 27,2M |
| 2 févr. 2026 | $28,60 | +4,00% | $27,39 | $28,96 | $26,67 | 32,3M |
| 26 janv. 2026 | $27,50 | -4,48% | $29,09 | $29,12 | $27,16 | 28,3M |
| 19 janv. 2026 | $28,79 | +9,26% | $26,33 | $29,13 | $26,32 | 31,3M |
| 12 janv. 2026 | $26,35 | +1,42% | $26,01 | $28,17 | $25,42 | 46,9M |
| 5 janv. 2026 | $25,98 | +3,84% | $25,21 | $27,25 | $24,48 | 37,6M |
| 29 déc. 2025 | $25,02 | +2,92% | $24,10 | $25,37 | $23,85 | 20,4M |
| 22 déc. 2025 | $24,31 | +2,14% | $24,03 | $24,58 | $24,00 | 16,6M |
| 15 déc. 2025 | $23,80 | -9,19% | $25,74 | $25,99 | $23,44 | 52,5M |
| 8 déc. 2025 | $26,21 | +11,01% | $23,63 | $26,28 | $23,32 | 47,3M |
| 1 déc. 2025 | $23,61 | -3,59% | $24,48 | $25,37 | $23,60 | 30,7M |
| 24 nov. 2025 | $24,49 | +1,32% | $24,02 | $24,59 | $23,35 | 29,2M |
| 17 nov. 2025 | $24,17 | -7,22% | $25,92 | $26,01 | $23,82 | 34,4M |
| 10 nov. 2025 | $26,05 | +1,84% | $25,84 | $26,23 | $25,03 | 32,4M |
| 3 nov. 2025 | $25,58 | -6,81% | $27,35 | $27,85 | $24,85 | 50,4M |
| 27 oct. 2025 | $27,45 | -8,44% | $30,36 | $30,61 | $27,35 | 24,1M |
| 20 oct. 2025 | $29,98 | +2,25% | $29,38 | $30,28 | $28,92 | 26,7M |
| 13 oct. 2025 | $29,32 | -3,39% | $30,62 | $31,55 | $28,93 | 28,7M |
| 6 oct. 2025 | $30,35 | -12,11% | $34,45 | $36,00 | $29,64 | 29,9M |
| 29 sept. 2025 | $34,53 | -2,24% | $35,31 | $35,59 | $33,74 | 17,1M |
| 22 sept. 2025 | $35,32 | +3,94% | $33,86 | $36,99 | $33,25 | 24,7M |
| 15 sept. 2025 | $33,98 | +0,98% | $33,72 | $34,59 | $33,43 | 20,2M |
| 8 sept. 2025 | $33,65 | +3,70% | $32,44 | $33,81 | $32,09 | 21,7M |
| 1 sept. 2025 | $32,45 | -2,84% | $33,16 | $33,40 | $32,13 | 15,1M |
| 25 août 2025 | $33,40 | +2,61% | $32,68 | $34,08 | $32,38 | 22,3M |
| 18 août 2025 | $32,55 | +0,25% | $32,43 | $32,84 | $31,90 | 20,8M |
| 11 août 2025 | $32,47 | +1,53% | $32,04 | $32,65 | $31,13 | 25,1M |
| 4 août 2025 | $31,98 | -9,46% | $35,42 | $35,98 | $30,09 | 39,7M |
| 28 juil. 2025 | $35,32 | -4,28% | $36,67 | $37,08 | $34,73 | 19,0M |
| 21 juil. 2025 | $36,90 | +1,82% | $36,24 | $37,53 | $35,28 | 22,3M |
| 14 juil. 2025 | $36,24 | -0,58% | $36,33 | $36,73 | $34,71 | 21,4M |
| 7 juil. 2025 | $36,45 | -2,20% | $37,33 | $38,23 | $35,46 | 21,8M |
| 30 juin 2025 | $37,27 | +5,52% | $35,14 | $38,06 | $35,13 | 20,5M |
| 23 juin 2025 | $35,32 | -2,81% | $36,37 | $36,77 | $34,88 | 22,9M |
| 16 juin 2025 | $36,34 | +1,62% | $35,84 | $36,98 | $35,51 | 27,0M |
| 9 juin 2025 | $35,76 | +2,76% | $34,93 | $36,24 | $33,51 | 35,4M |
| 2 juin 2025 | $34,80 | -3,71% | $36,15 | $37,69 | $33,99 | 31,8M |
| 26 mai 2025 | $36,14 | +2,96% | $35,23 | $36,34 | $35,13 | 18,3M |
| 19 mai 2025 | $35,10 | -0,31% | $34,98 | $35,96 | $34,60 | 18,7M |
| 12 mai 2025 | $35,21 | +7,77% | $33,02 | $35,32 | $32,58 | 28,2M |
| 5 mai 2025 | $32,67 | +7,08% | $30,52 | $32,71 | $29,45 | 36,6M |
| 28 avr. 2025 | $30,51 | +4,74% | $29,11 | $30,90 | $29,11 | 29,4M |
| 21 avr. 2025 | $29,13 | +6,82% | $27,16 | $29,22 | $26,92 | 22,5M |
| 14 avr. 2025 | $27,27 | +5,66% | $25,75 | $27,66 | $25,59 | 18,6M |
| 7 avr. 2025 | $25,81 | +10,06% | $22,76 | $25,94 | $22,36 | 36,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $23,90 | +2,71% | $23,37 | $24,50 | $20,89 | 177,0M |
| 1 avr. 2026 | $23,27 | -8,75% | $25,50 | $27,15 | $22,74 | 178,3M |
| 1 mars 2026 | $25,50 | -8,41% | $29,00 | $32,25 | $23,06 | 281,8M |
| 1 févr. 2026 | $27,84 | +1,24% | $27,39 | $31,28 | $26,31 | 121,2M |
| 1 janv. 2026 | $27,50 | +14,16% | $24,10 | $29,13 | $23,99 | 150,7M |
| 1 déc. 2025 | $24,09 | -1,63% | $24,48 | $26,28 | $23,32 | 160,9M |
| 1 nov. 2025 | $24,49 | -10,78% | $27,35 | $27,85 | $23,35 | 146,3M |
| 1 oct. 2025 | $27,45 | -20,85% | $34,71 | $36,00 | $27,35 | 119,5M |
| 1 sept. 2025 | $34,68 | +3,83% | $33,16 | $36,99 | $32,09 | 88,7M |
| 1 août 2025 | $33,40 | -7,25% | $35,76 | $35,98 | $30,09 | 112,2M |
| 1 juil. 2025 | $36,01 | -1,29% | $36,43 | $38,23 | $34,71 | 94,7M |
| 1 juin 2025 | $36,48 | +0,94% | $36,15 | $37,69 | $33,51 | 123,1M |
| 1 mai 2025 | $36,14 | +18,88% | $30,50 | $36,34 | $29,45 | 113,9M |
| 1 avr. 2025 | $30,40 | +12,55% | $27,13 | $30,52 | $22,36 | 120,1M |
| 1 mars 2025 | $27,01 | +12,92% | $24,90 | $28,66 | $22,48 | 127,1M |
| 1 févr. 2025 | $23,92 | -14,23% | $26,97 | $28,69 | $23,05 | 124,5M |
| 1 janv. 2025 | $27,89 | +13,47% | $24,79 | $28,93 | $24,08 | 93,7M |
| 1 déc. 2024 | $24,58 | -7,11% | $26,55 | $27,89 | $23,56 | 89,4M |
| 1 nov. 2024 | $26,46 | -1,12% | $26,83 | $29,20 | $25,18 | 91,1M |
| 1 oct. 2024 | $26,76 | -0,07% | $26,68 | $27,72 | $24,98 | 84,1M |
| 1 sept. 2024 | $26,78 | -6,27% | $28,25 | $28,28 | $24,12 | 92,8M |
| 1 août 2024 | $28,57 | -4,03% | $29,68 | $29,94 | $26,09 | 70,9M |
| 1 juil. 2024 | $29,77 | +3,01% | $28,95 | $30,77 | $26,54 | 71,7M |
| 1 juin 2024 | $28,90 | -6,56% | $31,00 | $31,20 | $26,67 | 91,0M |
| 1 mai 2024 | $30,93 | -1,47% | $31,15 | $32,29 | $27,83 | 101,9M |
| 1 avr. 2024 | $31,39 | -3,30% | $32,78 | $33,44 | $29,52 | 87,1M |
| 1 mars 2024 | $32,46 | +4,17% | $31,80 | $32,60 | $30,43 | 94,5M |
| 1 févr. 2024 | $31,16 | +1,47% | $31,22 | $32,51 | $29,25 | 119,8M |
| 1 janv. 2024 | $30,71 | -14,05% | $35,65 | $37,30 | $30,71 | 101,8M |
| 1 déc. 2023 | $35,73 | -0,45% | $35,96 | $38,30 | $34,56 | 73,6M |
| 1 nov. 2023 | $35,89 | +10,50% | $32,63 | $37,64 | $31,60 | 84,6M |
| 1 oct. 2023 | $32,48 | -8,76% | $35,85 | $37,42 | $32,23 | 71,4M |
| 1 sept. 2023 | $35,60 | -8,37% | $39,32 | $40,67 | $35,14 | 84,6M |
| 1 août 2023 | $38,85 | -4,69% | $40,81 | $42,81 | $37,27 | 71,6M |
| 1 juil. 2023 | $40,76 | +16,46% | $34,94 | $40,83 | $33,69 | 76,8M |
| 1 juin 2023 | $35,00 | +9,51% | $32,20 | $36,60 | $31,44 | 95,1M |
| 1 mai 2023 | $31,96 | -25,41% | $43,01 | $43,99 | $31,76 | 99,9M |
| 1 avr. 2023 | $42,85 | -6,60% | $46,70 | $48,92 | $41,49 | 76,5M |
| 1 mars 2023 | $45,88 | -13,74% | $53,07 | $57,46 | $41,16 | 106,9M |
| 1 févr. 2023 | $53,19 | +7,37% | $49,30 | $54,05 | $48,04 | 81,8M |
| 1 janv. 2023 | $49,54 | +12,92% | $43,75 | $50,40 | $41,91 | 80,7M |
| 1 déc. 2022 | $43,87 | -14,48% | $51,47 | $51,83 | $43,12 | 75,4M |
| 1 nov. 2022 | $51,30 | -4,56% | $54,46 | $55,80 | $46,14 | 89,3M |
| 1 oct. 2022 | $53,75 | +11,21% | $49,33 | $55,16 | $46,66 | 83,9M |
| 1 sept. 2022 | $48,33 | -10,28% | $52,76 | $57,10 | $46,49 | 116,8M |
| 1 août 2022 | $53,87 | +2,30% | $52,15 | $63,16 | $48,86 | 107,9M |
| 1 juil. 2022 | $52,66 | +11,50% | $46,54 | $52,74 | $42,50 | 108,6M |
| 1 juin 2022 | $47,23 | -24,61% | $61,80 | $62,24 | $45,13 | 175,6M |
| 1 mai 2022 | $62,65 | +0,37% | $62,01 | $68,74 | $55,34 | 180,7M |
| 1 avr. 2022 | $62,42 | -6,14% | $66,37 | $79,28 | $60,71 | 178,9M |
| 1 mars 2022 | $66,50 | +26,84% | $52,65 | $71,50 | $50,82 | 300,7M |
| 1 févr. 2022 | $52,43 | +31,24% | $40,25 | $52,65 | $40,13 | 155,3M |
| 1 janv. 2022 | $39,95 | +1,68% | $39,50 | $44,06 | $37,08 | 100,9M |
| 1 déc. 2021 | $39,29 | +14,82% | $35,19 | $40,31 | $33,59 | 88,2M |
| 1 nov. 2021 | $34,22 | -17,68% | $41,25 | $42,02 | $34,13 | 146,8M |
| 1 oct. 2021 | $41,57 | +16,38% | $36,04 | $43,24 | $36,04 | 89,4M |
| 1 sept. 2021 | $35,72 | +11,00% | $32,03 | $37,51 | $30,58 | 74,8M |
| 1 août 2021 | $32,18 | +3,04% | $31,41 | $34,45 | $29,14 | 84,1M |
| 1 juil. 2021 | $31,23 | -2,13% | $32,49 | $32,95 | $28,26 | 77,2M |
| 1 juin 2021 | $31,91 | -11,70% | $36,62 | $37,90 | $29,60 | 127,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $23,90 | -0,79% | $0,22 | +0,12% | $24,10 | $32,25 | $20,89 | 908,9M |
| 2025 | $24,09 | -1,99% | $0,88 | +1,56% | $24,79 | $38,23 | $22,36 | 1,4B |
| 2024 | $24,58 | -31,21% | $0,84 | -28,85% | $35,65 | $37,30 | $23,56 | 1,1B |
| 2023 | $35,73 | -18,55% | $1,05 | -16,15% | $43,75 | $57,46 | $31,44 | 1,0B |
| 2022 | $43,87 | +11,66% | $0,56 | +13,08% | $39,50 | $79,28 | $37,08 | 1,7B |
| 2021 | $39,29 | +70,75% | $0,26 | +71,86% | $23,35 | $43,24 | $23,22 | 1,3B |
| 2020 | $23,01 | +6,33% | $0,20 | +7,24% | $21,92 | $23,70 | $6,50 | 1,3B |
| 2019 | $21,64 | -25,92% | $0,18 | -25,29% | $28,79 | $33,91 | $17,36 | 1,2B |
| 2018 | $29,21 | +13,83% | $0,12 | +14,29% | $25,95 | $37,37 | $22,90 | 1,1B |
| 2017 | $25,66 | -12,51% | $0,61 | -10,45% | $29,65 | $34,36 | $19,23 | 1,1B |
| 2016 | $29,33 | +6,31% | $1,12 | +10,41% | $27,31 | $31,54 | $22,02 | 1,4B |
| 2015 | $27,59 | -39,56% | $1,09 | -37,18% | $45,86 | $53,83 | $26,96 | 1,1B |
| 2014 | $45,65 | -3,43% | $1,00 | -1,31% | $47,25 | $51,25 | $40,32 | 729,0M |
| 2013 | $47,27 | -16,53% | $1,00 | -14,81% | $58,06 | $64,65 | $39,75 | 1,1B |
| 2012 | $56,63 | +12,29% | $0,92 | +14,07% | $51,62 | $61,98 | $44,43 | 998,7M |
| 2011 | $50,43 | -33,96% | $0,20 | -33,70% | $77,46 | $89,24 | $44,86 | 1,8B |
| 2010 | $76,36 | +27,84% | $0,20 | +28,17% | $60,45 | $76,80 | $37,68 | 1,3B |
| 2009 | $59,73 | +72,63% | $1,50 | +76,89% | $35,18 | $62,46 | $31,17 | 1,8B |
| 2008 | $34,60 | -63,32% | $0,10 | -63,22% | $95,73 | $163,25 | $21,94 | 2,2B |
| 2007 | $94,34 | +341,67% | - | +341,67% | $21,61 | $97,60 | $19,49 | 709,0M |
| 2006 | $21,36 | +46,00% | - | +46,00% | $14,64 | $23,54 | $13,31 | 279,3M |
| 2005 | $14,63 | -10,36% | - | -10,36% | $16,28 | $17,99 | $12,36 | 202,8M |
| 2004 | $16,32 | +64,35% | - | +64,35% | $10,20 | $18,58 | $9,85 | 292,8M |
| 2003 | $9,93 | -6,94% | $0,06 | -6,39% | $10,82 | $11,45 | $5,82 | 254,1M |
| 2002 | $10,67 | -17,92% | $0,08 | -17,31% | $13,20 | $15,55 | $8,52 | 177,5M |
| 2001 | $13,00 | -16,45% | $0,06 | -16,07% | $15,75 | $16,69 | $8,00 | 123,0M |
| 2000 | $15,56 | -5,01% | $0,32 | -3,13% | $17,00 | $19,38 | $11,00 | 113,3M |
| 1999 | $16,38 | -23,39% | $0,32 | -21,91% | $21,69 | $27,12 | $12,75 | 172,3M |
| 1998 | $21,38 | -34,72% | $0,32 | -33,75% | $33,06 | $39,50 | $17,81 | 119,3M |
| 1997 | $32,75 | -16,28% | $0,32 | -15,46% | $39,12 | $42,50 | $29,62 | 134,9M |
| 1996 | $39,12 | -4,00% | $0,32 | -3,22% | $40,88 | $44,50 | $32,25 | 162,3M |
| 1995 | $40,75 | +86,24% | $0,17 | +87,02% | $21,81 | $40,88 | $20,62 | 100,6M |
| 1994 | $21,88 | -3,57% | $0,03 | -3,44% | $22,62 | $24,62 | $15,38 | 103,3M |
| 1993 | $22,69 | +6,48% | $0,07 | +6,81% | $21,31 | $23,62 | $12,19 | 64,5M |
| 1992 | $21,31 | -24,91% | $0,28 | -23,92% | $28,25 | $34,00 | $18,62 | 61,3M |
| 1991 | $28,38 | +62,73% | $0,28 | +64,34% | $17,44 | $30,00 | $16,50 | 55,8M |
| 1990 | $17,44 | +3,32% | $0,28 | +4,98% | $16,88 | $19,31 | $15,19 | 42,4M |
| 1989 | $16,88 | -23,48% | $0,27 | -22,26% | $22,19 | $24,88 | $15,62 | 70,9M |
| 1988 | $22,06 | 0,00% | $0,22 | +1,91% | $11,50 | $22,56 | $11,25 | 82,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Mosaic Company a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Mosaic Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mosaic Company
MOS
|
7,72B Mid-cap | 3,05 % | 1,48 % | -15,27 % | -4,39 % | -6,83 % | -33,87 % | -27,75 % | -33,68 % | -10,49 % | -65,36 % | 48,45 % |
|
Corteva
CTVA
|
53,55B Large-cap | -1,92 % | -5,04 % | -3,66 % | 18,25 % | 14,48 % | 10,56 % | 39,99 % | 70,32 % | 169,93 % | 169,93 % | 169,93 % |
|
ICL
ICL
|
8,62B Mid-cap | -5,48 % | 12,30 % | 23,21 % | 10,50 % | 7,25 % | 0,15 % | 18,78 % | -10,75 % | 58,85 % | -57,44 % | 61,95 % |
| 18,58B Large-cap | -4,77 % | -9,86 % | 8,80 % | 43,70 % | 41,62 % | 23,86 % | 78,59 % | 102,94 % | 292,69 % | 271,04 % | 3 325,30 % | |
|
Nutrien
NTR
|
35,59B Large-cap | -2,25 % | -7,53 % | -9,49 % | 13,93 % | 8,53 % | 16,13 % | 25,11 % | 6,23 % | 23,00 % | 23,00 % | 23,00 % |
| 3,74B Mid-cap | -4,18 % | -5,00 % | -19,84 % | 1,49 % | -5,06 % | -0,94 % | -11,60 % | -70,70 % | -15,73 % | 6,69 % | 34,89 % |
Calculez vos rendements d'investissement Mosaic Company
Analyse de performance d'investissement à long terme
Mosaic Company stock price in May 2016 was $26,70, A $1 000,00 lump sum investment in Mosaic Company made 10 years ago would be worth approximately $1 088,39 today, representing a positive return of 8,84 %. This translates to an annualized return (CAGR) of 0,85 %. During this period, Mosaic Company paid out $5,76 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 088,39
Rendement annuel (TCAC)
0,85 %
Total des dividendes
$215,73
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Mosaic Company (MOS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Mosaic Company a délivré un rendement total de -33,9%.
- Plus haut 52 semaines a atteint 38,23 $ le N/A.
- Plus bas 52 semaines a touché 20,89 $ le N/A.
- Prix actuel se négocie à 23,30 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Mosaic Company (MOS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Mosaic Company (mos) aurait grandi à approximativement 6 632,00 $ en date du June 4, 2026, représentant un rendement total de -33,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -7,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Mosaic Company se compare-t-il au secteur Basic Materials ?
Mosaic Company (mos) a délivré un rendement annualisé de -1,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Mosaic Company aurait grandi à 8 951,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Mosaic Company ?
Mosaic Company (mos) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -10,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Mosaic Company a historiquement atteinte ?
Mosaic Company (mos) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-33,9%), 3 years (-27,8%), 5 years (-33,7%), 10 years (-10,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.