Movado (MOV) | Historique des prix et rendements | 1993 - 2025
Graphique historique des prix Movado
Données historiques des prix Movado
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $19,59 | +1,24% | $19,40 | $19,65 | $19,40 | 138,3K |
| 2 oct. 2025 | $19,35 | +1,68% | $19,18 | $19,39 | $19,05 | 113,2K |
| 1 oct. 2025 | $19,03 | +0,32% | $18,83 | $19,17 | $18,68 | 128,9K |
| 30 sept. 2025 | $18,97 | +0,53% | $18,78 | $18,99 | $18,60 | 164,7K |
| 29 sept. 2025 | $18,87 | -0,05% | $19,13 | $19,40 | $18,85 | 144,7K |
| 26 sept. 2025 | $18,88 | +0,64% | $18,82 | $18,93 | $18,73 | 99,2K |
| 25 sept. 2025 | $18,76 | -2,70% | $19,22 | $19,22 | $18,54 | 151,3K |
| 24 sept. 2025 | $19,28 | +0,73% | $19,20 | $19,35 | $19,08 | 156,2K |
| 23 sept. 2025 | $19,14 | -0,36% | $19,31 | $19,55 | $19,12 | 126,3K |
| 22 sept. 2025 | $19,21 | -1,44% | $19,41 | $19,52 | $19,18 | 150,6K |
| 19 sept. 2025 | $19,49 | -2,60% | $20,03 | $20,05 | $19,48 | 307,4K |
| 18 sept. 2025 | $20,01 | +1,27% | $19,94 | $20,18 | $19,78 | 125,1K |
| 17 sept. 2025 | $19,76 | +0,71% | $19,76 | $20,33 | $19,64 | 169,3K |
| 16 sept. 2025 | $19,62 | -1,65% | $19,84 | $20,00 | $19,48 | 131,4K |
| 15 sept. 2025 | $19,95 | +0,76% | $19,87 | $20,07 | $19,66 | 135,6K |
| 12 sept. 2025 | $19,80 | -0,55% | $19,89 | $19,89 | $19,50 | 154,5K |
| 11 sept. 2025 | $19,91 | +3,48% | $19,45 | $19,91 | $19,35 | 178,2K |
| 10 sept. 2025 | $19,24 | -0,31% | $19,19 | $19,31 | $18,96 | 181,7K |
| 9 sept. 2025 | $19,30 | -0,10% | $19,25 | $19,32 | $18,95 | 150,2K |
| 8 sept. 2025 | $19,32 | -0,77% | $19,11 | $19,34 | $18,52 | 177,6K |
| 5 sept. 2025 | $19,47 | +0,88% | $19,30 | $19,86 | $19,22 | 354,0K |
| 4 sept. 2025 | $19,30 | +3,49% | $18,69 | $19,30 | $18,69 | 148,2K |
| 3 sept. 2025 | $18,65 | -1,06% | $18,74 | $18,85 | $18,48 | 211,2K |
| 2 sept. 2025 | $18,85 | +3,17% | $18,00 | $18,85 | $17,88 | 191,0K |
| 29 août 2025 | $18,27 | +2,41% | $17,97 | $18,34 | $17,95 | 240,7K |
| 28 août 2025 | $17,84 | +1,83% | $16,75 | $17,93 | $16,75 | 224,0K |
| 27 août 2025 | $17,52 | +2,70% | $17,05 | $17,52 | $17,04 | 151,2K |
| 26 août 2025 | $17,06 | -0,70% | $17,10 | $17,25 | $16,94 | 161,9K |
| 25 août 2025 | $17,18 | -1,04% | $17,17 | $17,39 | $17,16 | 198,9K |
| 22 août 2025 | $17,36 | +4,33% | $16,78 | $17,55 | $16,78 | 227,5K |
| 21 août 2025 | $16,64 | +1,84% | $16,28 | $16,70 | $16,22 | 149,4K |
| 20 août 2025 | $16,34 | +0,43% | $16,30 | $16,48 | $16,26 | 98,8K |
| 19 août 2025 | $16,27 | +0,68% | $16,23 | $16,43 | $16,09 | 126,6K |
| 18 août 2025 | $16,16 | +1,32% | $15,84 | $16,38 | $15,70 | 121,3K |
| 15 août 2025 | $15,95 | -1,05% | $16,22 | $16,22 | $15,80 | 188,4K |
| 14 août 2025 | $16,12 | -1,71% | $16,02 | $16,15 | $15,67 | 116,1K |
| 13 août 2025 | $16,40 | +3,14% | $15,96 | $16,48 | $15,81 | 139,3K |
| 12 août 2025 | $15,90 | +2,98% | $15,62 | $15,93 | $15,45 | 89,1K |
| 11 août 2025 | $15,44 | -0,06% | $15,48 | $15,51 | $15,09 | 147,1K |
| 8 août 2025 | $15,45 | 0,00% | $15,45 | $15,53 | $15,29 | 84,7K |
| 7 août 2025 | $15,45 | -0,52% | $15,65 | $15,69 | $15,21 | 120,3K |
| 6 août 2025 | $15,53 | 0,00% | $15,61 | $15,66 | $15,41 | 124,2K |
| 5 août 2025 | $15,53 | +0,39% | $15,53 | $15,57 | $15,37 | 101,4K |
| 4 août 2025 | $15,47 | +2,45% | $15,32 | $15,51 | $15,22 | 96,5K |
| 1 août 2025 | $15,10 | -2,64% | $15,17 | $15,19 | $14,78 | 98,0K |
| 31 juil. 2025 | $15,51 | -3,84% | $15,80 | $15,97 | $15,35 | 134,9K |
| 30 juil. 2025 | $16,13 | -1,53% | $16,53 | $16,53 | $16,04 | 130,6K |
| 29 juil. 2025 | $16,38 | -2,56% | $16,84 | $16,84 | $16,38 | 100,5K |
| 28 juil. 2025 | $16,81 | +0,36% | $16,75 | $16,94 | $16,47 | 77,3K |
| 25 juil. 2025 | $16,75 | +1,58% | $16,62 | $16,75 | $16,37 | 87,9K |
| 24 juil. 2025 | $16,49 | -3,40% | $16,94 | $16,98 | $16,48 | 114,6K |
| 23 juil. 2025 | $17,07 | +3,52% | $16,65 | $17,11 | $16,65 | 97,8K |
| 22 juil. 2025 | $16,49 | +1,60% | $16,32 | $16,60 | $16,32 | 89,0K |
| 21 juil. 2025 | $16,23 | +0,25% | $16,28 | $16,43 | $16,14 | 80,1K |
| 18 juil. 2025 | $16,19 | -1,04% | $16,42 | $16,42 | $16,14 | 87,9K |
| 17 juil. 2025 | $16,36 | +0,80% | $16,33 | $16,49 | $16,20 | 125,8K |
| 16 juil. 2025 | $16,23 | +0,37% | $16,22 | $16,38 | $15,96 | 94,0K |
| 15 juil. 2025 | $16,17 | -2,88% | $16,67 | $16,67 | $16,15 | 112,1K |
| 14 juil. 2025 | $16,65 | -1,25% | $16,81 | $16,81 | $16,48 | 146,8K |
| 11 juil. 2025 | $16,86 | +0,30% | $16,79 | $16,95 | $16,60 | 157,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $19,59 | +3,76% | $19,13 | $19,65 | $18,60 | 689,8K |
| 22 sept. 2025 | $18,88 | -3,13% | $19,41 | $19,55 | $18,54 | 683,6K |
| 15 sept. 2025 | $19,49 | -1,57% | $19,87 | $20,33 | $19,48 | 868,8K |
| 8 sept. 2025 | $19,80 | +1,69% | $19,11 | $19,91 | $18,52 | 842,2K |
| 1 sept. 2025 | $19,47 | +6,57% | $18,00 | $19,86 | $17,88 | 904,4K |
| 25 août 2025 | $18,27 | +5,24% | $17,17 | $18,34 | $16,75 | 976,7K |
| 18 août 2025 | $17,36 | +8,84% | $15,84 | $17,55 | $15,70 | 723,6K |
| 11 août 2025 | $15,95 | +3,24% | $15,48 | $16,48 | $15,09 | 680,0K |
| 4 août 2025 | $15,45 | +2,32% | $15,32 | $15,69 | $15,21 | 527,1K |
| 28 juil. 2025 | $15,10 | -9,85% | $16,75 | $16,94 | $14,78 | 541,3K |
| 21 juil. 2025 | $16,75 | +3,46% | $16,28 | $17,11 | $16,14 | 469,4K |
| 14 juil. 2025 | $16,19 | -3,97% | $16,81 | $16,81 | $15,96 | 566,6K |
| 7 juil. 2025 | $16,86 | +2,24% | $16,29 | $17,10 | $16,02 | 709,3K |
| 30 juin 2025 | $16,49 | +6,59% | $15,55 | $16,56 | $15,20 | 710,6K |
| 23 juin 2025 | $15,47 | +2,72% | $14,95 | $15,76 | $14,71 | 900,7K |
| 16 juin 2025 | $15,06 | +1,41% | $15,00 | $15,47 | $15,00 | 840,0K |
| 9 juin 2025 | $14,85 | -4,93% | $15,83 | $16,40 | $14,80 | 901,2K |
| 2 juin 2025 | $15,62 | -3,58% | $16,22 | $16,63 | $15,46 | 1,1M |
| 26 mai 2025 | $16,20 | -3,51% | $17,10 | $17,60 | $15,50 | 1,0M |
| 19 mai 2025 | $16,79 | -3,23% | $17,11 | $17,33 | $16,55 | 928,7K |
| 12 mai 2025 | $17,35 | +13,99% | $16,06 | $17,43 | $16,05 | 1,3M |
| 5 mai 2025 | $15,22 | +5,92% | $14,28 | $15,43 | $13,98 | 825,8K |
| 28 avr. 2025 | $14,37 | +2,94% | $13,95 | $14,45 | $13,71 | 972,3K |
| 21 avr. 2025 | $13,96 | +4,57% | $13,25 | $14,48 | $12,90 | 1,2M |
| 14 avr. 2025 | $13,35 | -1,55% | $13,90 | $14,39 | $12,99 | 1,4M |
| 7 avr. 2025 | $13,56 | -10,55% | $14,66 | $15,09 | $12,85 | 2,1M |
| 31 mars 2025 | $15,16 | -12,01% | $17,07 | $17,28 | $13,80 | 1,4M |
| 24 mars 2025 | $17,23 | -2,16% | $17,88 | $18,71 | $17,09 | 745,7K |
| 17 mars 2025 | $17,61 | +0,51% | $17,63 | $18,23 | $17,54 | 910,1K |
| 10 mars 2025 | $17,52 | -4,52% | $18,19 | $18,47 | $17,24 | 795,7K |
| 3 mars 2025 | $18,35 | -4,97% | $19,42 | $19,73 | $17,83 | 1,2M |
| 24 févr. 2025 | $19,31 | -1,68% | $19,77 | $20,64 | $19,11 | 1,4M |
| 17 févr. 2025 | $19,64 | +0,82% | $19,46 | $20,33 | $19,36 | 629,3K |
| 10 févr. 2025 | $19,48 | +0,88% | $19,52 | $20,22 | $19,16 | 617,2K |
| 3 févr. 2025 | $19,31 | +0,99% | $18,63 | $20,19 | $18,30 | 979,2K |
| 27 janv. 2025 | $19,12 | -1,90% | $19,56 | $20,15 | $19,03 | 559,4K |
| 20 janv. 2025 | $19,49 | +1,94% | $19,31 | $19,68 | $18,98 | 367,3K |
| 13 janv. 2025 | $19,12 | +0,16% | $18,98 | $19,54 | $18,56 | 637,4K |
| 6 janv. 2025 | $19,09 | -4,31% | $20,10 | $20,28 | $18,85 | 527,2K |
| 30 déc. 2024 | $19,95 | +0,40% | $19,65 | $20,32 | $19,23 | 449,5K |
| 23 déc. 2024 | $19,87 | +0,30% | $19,74 | $20,24 | $19,43 | 444,5K |
| 16 déc. 2024 | $19,81 | -5,17% | $20,57 | $20,85 | $19,27 | 850,1K |
| 9 déc. 2024 | $20,89 | +0,14% | $21,12 | $21,57 | $20,35 | 810,4K |
| 2 déc. 2024 | $20,86 | +2,51% | $20,35 | $22,20 | $19,56 | 1,3M |
| 25 nov. 2024 | $20,35 | +3,83% | $19,82 | $20,73 | $19,69 | 611,2K |
| 18 nov. 2024 | $19,60 | -0,20% | $19,79 | $19,81 | $18,34 | 713,4K |
| 11 nov. 2024 | $19,64 | -1,06% | $20,09 | $20,09 | $19,20 | 694,0K |
| 4 nov. 2024 | $19,85 | +7,01% | $18,43 | $20,50 | $18,43 | 978,9K |
| 28 oct. 2024 | $18,55 | +0,43% | $18,63 | $19,50 | $18,35 | 893,1K |
| 21 oct. 2024 | $18,47 | -6,72% | $19,78 | $19,78 | $18,12 | 1,0M |
| 14 oct. 2024 | $19,80 | +6,22% | $18,60 | $20,03 | $18,32 | 1,2M |
| 7 oct. 2024 | $18,64 | -4,46% | $19,48 | $19,77 | $18,38 | 1,1M |
| 30 sept. 2024 | $19,51 | +2,85% | $18,95 | $19,87 | $18,56 | 5,2M |
| 23 sept. 2024 | $18,97 | -4,48% | $20,06 | $20,06 | $17,86 | 2,8M |
| 16 sept. 2024 | $19,86 | +3,82% | $18,87 | $20,10 | $18,87 | 2,1M |
| 9 sept. 2024 | $19,13 | +1,22% | $18,89 | $19,27 | $18,02 | 1,4M |
| 2 sept. 2024 | $18,90 | -20,79% | $23,58 | $23,71 | $18,71 | 1,3M |
| 26 août 2024 | $23,86 | -3,44% | $24,96 | $24,98 | $23,71 | 508,7K |
| 19 août 2024 | $24,71 | +2,36% | $24,09 | $24,84 | $23,68 | 514,4K |
| 12 août 2024 | $24,14 | +0,33% | $24,22 | $24,33 | $23,28 | 565,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $19,59 | +3,27% | $18,83 | $19,65 | $18,68 | 380,4K |
| 1 sept. 2025 | $18,97 | +3,83% | $18,00 | $20,33 | $17,88 | 3,6M |
| 1 août 2025 | $18,27 | +17,79% | $15,17 | $18,34 | $14,78 | 3,0M |
| 1 juil. 2025 | $15,51 | +1,70% | $15,54 | $17,11 | $15,20 | 2,7M |
| 1 juin 2025 | $15,25 | -5,86% | $16,22 | $16,63 | $14,71 | 3,9M |
| 1 mai 2025 | $16,20 | +16,63% | $14,00 | $17,60 | $13,95 | 4,5M |
| 1 avr. 2025 | $13,89 | -16,93% | $16,82 | $17,28 | $12,85 | 6,5M |
| 1 mars 2025 | $16,72 | -13,41% | $19,42 | $19,73 | $16,55 | 3,8M |
| 1 févr. 2025 | $19,31 | +0,99% | $18,63 | $20,64 | $18,30 | 3,6M |
| 1 janv. 2025 | $19,12 | -2,85% | $20,06 | $20,32 | $18,56 | 2,3M |
| 1 déc. 2024 | $19,68 | -3,29% | $20,35 | $22,20 | $19,23 | 3,7M |
| 1 nov. 2024 | $20,35 | +10,18% | $18,63 | $20,73 | $18,34 | 3,2M |
| 1 oct. 2024 | $18,47 | -0,70% | $18,66 | $20,03 | $18,12 | 5,8M |
| 1 sept. 2024 | $18,60 | -22,05% | $23,58 | $23,71 | $17,86 | 11,1M |
| 1 août 2024 | $23,86 | -7,88% | $26,04 | $26,04 | $23,08 | 2,4M |
| 1 juil. 2024 | $25,90 | +4,18% | $24,84 | $26,59 | $23,93 | 2,4M |
| 1 juin 2024 | $24,86 | -6,19% | $26,64 | $26,96 | $24,27 | 2,9M |
| 1 mai 2024 | $26,50 | +4,04% | $25,53 | $27,80 | $25,48 | 2,5M |
| 1 avr. 2024 | $25,47 | -8,81% | $27,89 | $28,26 | $24,57 | 3,8M |
| 1 mars 2024 | $27,93 | -2,72% | $28,64 | $28,93 | $24,12 | 7,4M |
| 1 févr. 2024 | $28,71 | +4,10% | $27,91 | $29,45 | $26,78 | 2,1M |
| 1 janv. 2024 | $27,58 | -8,52% | $29,95 | $30,44 | $27,29 | 2,6M |
| 1 déc. 2023 | $30,15 | +15,30% | $26,26 | $31,44 | $25,90 | 4,6M |
| 1 nov. 2023 | $26,15 | -6,14% | $27,91 | $29,77 | $25,47 | 2,5M |
| 1 oct. 2023 | $27,86 | +1,86% | $27,46 | $29,72 | $27,40 | 2,2M |
| 1 sept. 2023 | $27,35 | 0,00% | $27,46 | $28,08 | $25,24 | 3,0M |
| 1 août 2023 | $27,35 | -4,70% | $28,10 | $28,70 | $23,94 | 2,5M |
| 1 juil. 2023 | $28,70 | +6,97% | $26,89 | $29,04 | $25,97 | 2,0M |
| 1 juin 2023 | $26,83 | +5,42% | $25,62 | $28,05 | $25,02 | 3,5M |
| 1 mai 2023 | $25,45 | -0,66% | $25,93 | $27,22 | $24,25 | 3,2M |
| 1 avr. 2023 | $25,62 | -10,95% | $28,77 | $29,13 | $24,81 | 3,8M |
| 1 mars 2023 | $28,77 | -16,90% | $34,56 | $35,60 | $27,11 | 5,4M |
| 1 févr. 2023 | $34,62 | -2,09% | $35,12 | $37,28 | $33,45 | 2,0M |
| 1 janv. 2023 | $35,36 | +9,64% | $32,60 | $36,08 | $32,25 | 2,7M |
| 1 déc. 2022 | $32,25 | +0,19% | $32,11 | $32,82 | $28,56 | 3,7M |
| 1 nov. 2022 | $32,19 | -2,66% | $33,43 | $35,94 | $29,20 | 2,7M |
| 1 oct. 2022 | $33,07 | +17,35% | $28,55 | $33,65 | $28,20 | 2,7M |
| 1 sept. 2022 | $28,18 | -11,63% | $31,75 | $32,76 | $27,72 | 3,7M |
| 1 août 2022 | $31,89 | -6,15% | $34,00 | $37,31 | $31,88 | 2,9M |
| 1 juil. 2022 | $33,98 | +9,86% | $30,87 | $35,43 | $30,05 | 2,1M |
| 1 juin 2022 | $30,93 | -8,84% | $34,14 | $35,04 | $30,08 | 3,6M |
| 1 mai 2022 | $33,93 | -5,67% | $36,11 | $37,92 | $29,95 | 5,2M |
| 1 avr. 2022 | $35,97 | -7,89% | $39,45 | $41,25 | $35,77 | 3,4M |
| 1 mars 2022 | $39,05 | -0,94% | $39,22 | $41,75 | $33,24 | 4,9M |
| 1 févr. 2022 | $39,42 | +6,34% | $37,30 | $40,30 | $35,97 | 1,9M |
| 1 janv. 2022 | $37,07 | -11,38% | $42,26 | $43,95 | $34,51 | 2,3M |
| 1 déc. 2021 | $41,83 | -6,78% | $44,90 | $46,11 | $36,76 | 4,1M |
| 1 nov. 2021 | $44,87 | +34,74% | $33,72 | $48,66 | $33,35 | 4,9M |
| 1 oct. 2021 | $33,30 | +5,75% | $31,69 | $35,73 | $31,16 | 2,0M |
| 1 sept. 2021 | $31,49 | -12,87% | $36,28 | $37,43 | $31,23 | 2,8M |
| 1 août 2021 | $36,14 | +20,19% | $30,26 | $38,15 | $29,68 | 3,4M |
| 1 juil. 2021 | $30,07 | -4,45% | $31,90 | $32,12 | $27,83 | 2,5M |
| 1 juin 2021 | $31,47 | +13,49% | $28,02 | $32,22 | $28,02 | 3,8M |
| 1 mai 2021 | $27,73 | -11,60% | $31,72 | $33,00 | $27,69 | 3,1M |
| 1 avr. 2021 | $31,37 | +10,26% | $28,50 | $32,74 | $27,13 | 3,4M |
| 1 mars 2021 | $28,45 | +24,78% | $23,30 | $29,78 | $21,47 | 4,8M |
| 1 févr. 2021 | $22,80 | +10,36% | $21,11 | $24,41 | $20,48 | 2,6M |
| 1 janv. 2021 | $20,66 | +24,31% | $16,70 | $22,98 | $16,39 | 4,8M |
| 1 déc. 2020 | $16,62 | -1,83% | $17,14 | $18,45 | $16,01 | 4,9M |
| 1 nov. 2020 | $16,93 | +55,18% | $11,08 | $19,00 | $10,84 | 3,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $19,59 | -0,46% | $20,06 | $20,64 | $12,85 | 34,4M |
| 2024 | $19,68 | -34,73% | $29,95 | $30,44 | $17,86 | 49,9M |
| 2023 | $30,15 | -6,51% | $32,60 | $37,28 | $23,94 | 37,4M |
| 2022 | $32,25 | -22,90% | $42,26 | $43,95 | $27,72 | 39,1M |
| 2021 | $41,83 | +151,68% | $16,70 | $48,66 | $16,39 | 42,3M |
| 2020 | $16,62 | -23,55% | $21,76 | $21,90 | $8,12 | 61,3M |
| 2019 | $21,74 | -31,25% | $31,00 | $40,20 | $18,05 | 55,3M |
| 2018 | $31,62 | -1,80% | $32,25 | $53,73 | $28,15 | 47,8M |
| 2017 | $32,20 | +12,00% | $29,10 | $33,70 | $20,50 | 34,4M |
| 2016 | $28,75 | +11,82% | $25,30 | $31,95 | $19,14 | 42,9M |
| 2015 | $25,71 | -9,38% | $28,57 | $32,21 | $21,18 | 54,5M |
| 2014 | $28,37 | -35,54% | $44,02 | $48,27 | $25,10 | 49,0M |
| 2013 | $44,01 | +43,45% | $31,26 | $48,50 | $29,21 | 39,3M |
| 2012 | $30,68 | +68,85% | $18,76 | $37,31 | $17,98 | 54,9M |
| 2011 | $18,17 | +12,58% | $16,39 | $19,66 | $10,93 | 29,4M |
| 2010 | $16,14 | +66,05% | $9,92 | $17,09 | $9,50 | 34,5M |
| 2009 | $9,72 | +3,51% | $9,52 | $15,56 | $4,65 | 45,9M |
| 2008 | $9,39 | -62,87% | $25,13 | $26,50 | $5,94 | 63,4M |
| 2007 | $25,29 | -12,79% | $28,51 | $35,40 | $24,65 | 47,8M |
| 2006 | $29,00 | +58,47% | $18,40 | $29,68 | $17,91 | 40,1M |
| 2005 | $18,30 | -1,88% | $18,82 | $20,38 | $15,24 | 19,2M |
| 2004 | $18,65 | +32,08% | $14,24 | $19,40 | $12,79 | 15,1M |
| 2003 | $14,12 | +50,21% | $9,53 | $15,38 | $8,65 | 8,6M |
| 2002 | $9,40 | -2,08% | $9,62 | $12,60 | $7,30 | 12,7M |
| 2001 | $9,60 | +25,98% | $7,61 | $10,50 | $5,75 | 12,7M |
| 2000 | $7,62 | -30,16% | $11,00 | $12,25 | $3,78 | 38,2M |
| 1999 | $10,91 | -18,03% | $13,12 | $14,06 | $8,88 | 16,0M |
| 1998 | $13,31 | +15,74% | $11,56 | $15,94 | $7,38 | 26,5M |
| 1997 | $11,50 | +58,18% | $7,07 | $11,75 | $5,87 | 18,1M |
| 1996 | $7,27 | +41,72% | $5,27 | $7,60 | $4,53 | 9,0M |
| 1995 | $5,13 | +35,00% | $3,87 | $5,27 | $3,50 | 8,3M |
| 1994 | $3,80 | +17,65% | $3,23 | $3,90 | $3,13 | 8,4M |
| 1993 | $3,23 | 0,00% | $3,80 | $3,80 | $2,80 | 14,8M |
Comment Movado a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Movado vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Movado | 0,41 % | -36,08 % | 79,07 % | -27,50 % | 70,35 % | 10,68 % | |
| Tapestry | 147,14 % | 265,06 % | 510,63 % | 267,39 % | 159,00 % | 266,57 % | |
| Signet Jewelers | -1,90 % | 67,73 % | 361,88 % | -32,72 % | 189,27 % | 174,26 % | |
| Myt Netherlands | 84,92 % | -32,69 % | -76,42 % | -76,42 % | -76,42 % | -76,42 % | |
| RealReal | 240,25 % | 637,58 % | -29,10 % | -61,97 % | -61,97 % | -61,97 % | |
| Capri Holdings | -49,08 % | -48,74 % | -0,60 % | -49,45 % | -10,66 % | -10,66 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calculez vos rendements d'investissement Movado
Analyse de performance d'investissement à long terme
Movado stock price in Oct 2015 was $27,02, A $1 000,00 lump sum investment in Movado made 10 years ago would be worth approximately $1 028,50 today, representing a positive return of 2,85 %. This translates to an annualized return (CAGR) of 0,28 %. During this period, Movado paid out $8,20 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 028,50
Rendement total
2,85 %
Rendement annuel (TCAC)
0,28 %
Total des dividendes
$303,48
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Movado (MOV) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Movado a délivré un rendement total de 0,4%.
- Plus haut 52 semaines a atteint 22,20 $ le December 6, 2024.
- Plus bas 52 semaines a touché 12,85 $ le April 11, 2025.
- Prix actuel se négocie à 19,59 $ en date du October 6, 2025.
- Quel est le rendement total de l'action Movado (MOV) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Movado (mov) aurait grandi à approximativement 17 907,00 $ en date du October 6, 2025, représentant un rendement total de 79,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Movado se compare-t-il au secteur Consumer Cyclical ?
Movado (mov) a délivré un rendement annualisé de -3,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Movado aurait grandi à 7 250,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Movado ?
Movado (mov) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 79,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Movado a historiquement atteinte ?
Movado (mov) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+0,4%), 5 years (+79,1%)
Rendements négatifs : 3 years (-36,1%), 10 years (-27,5%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.