Movado (MOV) | Historique des prix et rendements | 1993 - 2026
Movado Group Inc. Small-cap Consumer Cyclical
Graphique historique des prix Movado
Données historiques des prix Movado
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $36,44 | -2,83% | $37,38 | $37,44 | $36,07 | 240,0K |
| 2 juin 2026 | $37,50 | -0,35% | $37,65 | $38,28 | $37,08 | 193,2K |
| 1 juin 2026 | $37,63 | -1,70% | $38,00 | $38,05 | $37,02 | 294,0K |
| 29 mai 2026 | $38,28 | +7,56% | $35,32 | $38,77 | $35,13 | 538,3K |
| 28 mai 2026 | $35,59 | +3,79% | $34,56 | $35,78 | $33,73 | 453,8K |
| 27 mai 2026 | $34,29 | +14,99% | $31,62 | $34,29 | $30,40 | 686,2K |
| 26 mai 2026 | $29,82 | +4,82% | $28,72 | $29,82 | $28,07 | 364,5K |
| 22 mai 2026 | $28,45 | +3,45% | $27,66 | $28,49 | $27,63 | 124,2K |
| 21 mai 2026 | $27,50 | +1,48% | $27,03 | $27,52 | $26,59 | 178,1K |
| 20 mai 2026 | $27,10 | +2,77% | $26,38 | $27,18 | $26,29 | 148,9K |
| 19 mai 2026 | $26,37 | -0,72% | $26,59 | $26,75 | $26,16 | 140,2K |
| 18 mai 2026 | $26,56 | -1,52% | $27,21 | $27,76 | $26,45 | 129,5K |
| 15 mai 2026 | $26,97 | -1,82% | $27,11 | $27,44 | $26,75 | 167,2K |
| 14 mai 2026 | $27,47 | +1,52% | $27,21 | $27,70 | $26,97 | 157,0K |
| 13 mai 2026 | $27,06 | +2,15% | $26,44 | $27,12 | $26,08 | 157,8K |
| 12 mai 2026 | $26,49 | -4,06% | $27,42 | $27,62 | $26,49 | 125,9K |
| 11 mai 2026 | $27,61 | -1,43% | $28,15 | $28,15 | $27,38 | 115,3K |
| 8 mai 2026 | $28,01 | +1,52% | $27,58 | $28,08 | $27,50 | 75,0K |
| 7 mai 2026 | $27,59 | -0,97% | $27,85 | $28,23 | $27,51 | 108,1K |
| 6 mai 2026 | $27,86 | +2,96% | $27,45 | $28,09 | $27,23 | 112,9K |
| 5 mai 2026 | $27,06 | +2,11% | $26,68 | $27,12 | $26,58 | 108,2K |
| 4 mai 2026 | $26,50 | -3,46% | $27,12 | $27,37 | $26,38 | 103,2K |
| 1 mai 2026 | $27,45 | +0,77% | $27,13 | $27,65 | $27,01 | 127,3K |
| 30 avr. 2026 | $27,24 | +0,55% | $26,98 | $27,41 | $26,93 | 84,3K |
| 29 avr. 2026 | $27,09 | -2,06% | $27,52 | $27,64 | $26,73 | 135,8K |
| 28 avr. 2026 | $27,66 | +1,21% | $27,62 | $27,71 | $27,21 | 162,1K |
| 24 avr. 2026 | $27,73 | -2,26% | $28,34 | $28,34 | $27,66 | 77,5K |
| 23 avr. 2026 | $28,37 | +0,28% | $28,35 | $28,63 | $28,05 | 105,2K |
| 22 avr. 2026 | $28,29 | -2,85% | $29,18 | $29,18 | $27,91 | 121,7K |
| 21 avr. 2026 | $29,12 | +0,83% | $28,90 | $29,24 | $28,64 | 141,3K |
| 20 avr. 2026 | $28,88 | +1,65% | $28,39 | $28,88 | $28,27 | 166,0K |
| 17 avr. 2026 | $28,41 | +4,91% | $27,48 | $28,46 | $27,45 | 267,5K |
| 16 avr. 2026 | $27,08 | +0,71% | $26,86 | $27,25 | $26,86 | 128,0K |
| 15 avr. 2026 | $26,89 | -1,21% | $26,83 | $27,16 | $26,51 | 123,1K |
| 14 avr. 2026 | $27,22 | +1,64% | $26,70 | $27,38 | $26,69 | 124,6K |
| 13 avr. 2026 | $26,78 | +0,15% | $26,59 | $26,84 | $26,23 | 121,3K |
| 10 avr. 2026 | $26,74 | +0,38% | $26,58 | $26,93 | $26,30 | 136,1K |
| 9 avr. 2026 | $26,64 | +3,50% | $25,59 | $26,65 | $25,51 | 203,2K |
| 8 avr. 2026 | $25,74 | +5,06% | $25,15 | $25,98 | $24,96 | 193,5K |
| 7 avr. 2026 | $24,50 | -0,33% | $24,52 | $24,69 | $24,03 | 122,7K |
| 6 avr. 2026 | $24,58 | +3,41% | $23,63 | $24,65 | $23,63 | 114,3K |
| 2 avr. 2026 | $23,77 | -3,45% | $24,02 | $24,10 | $23,21 | 127,8K |
| 1 avr. 2026 | $24,62 | +0,82% | $24,44 | $25,11 | $24,39 | 165,8K |
| 31 mars 2026 | $24,42 | +0,62% | $24,56 | $24,86 | $24,17 | 215,4K |
| 30 mars 2026 | $24,27 | +0,91% | $24,38 | $24,57 | $24,08 | 157,2K |
| 27 mars 2026 | $24,05 | -0,50% | $23,89 | $24,21 | $23,89 | 113,7K |
| 26 mars 2026 | $24,17 | -0,45% | $23,93 | $24,81 | $23,93 | 106,5K |
| 25 mars 2026 | $24,28 | +1,97% | $24,01 | $24,46 | $23,57 | 267,5K |
| 24 mars 2026 | $23,81 | -0,33% | $23,58 | $24,22 | $23,58 | 245,8K |
| 23 mars 2026 | $23,89 | -0,54% | $24,59 | $24,90 | $23,86 | 321,0K |
| 20 mars 2026 | $24,02 | -4,80% | $25,10 | $25,14 | $23,80 | 346,7K |
| 19 mars 2026 | $25,23 | +9,46% | $24,70 | $25,52 | $22,92 | 433,1K |
| 18 mars 2026 | $23,05 | -1,66% | $23,29 | $23,67 | $23,01 | 178,5K |
| 17 mars 2026 | $23,44 | -0,93% | $23,68 | $24,03 | $23,35 | 96,0K |
| 16 mars 2026 | $23,66 | +2,25% | $23,47 | $23,99 | $23,38 | 168,8K |
| 13 mars 2026 | $23,14 | -1,15% | $23,34 | $23,55 | $23,01 | 110,2K |
| 12 mars 2026 | $23,41 | +0,56% | $22,94 | $23,57 | $22,79 | 84,3K |
| 11 mars 2026 | $23,28 | -0,34% | $23,32 | $23,53 | $22,98 | 83,4K |
| 10 mars 2026 | $23,36 | -0,13% | $23,16 | $24,07 | $22,81 | 149,3K |
| 9 mars 2026 | $23,39 | -0,97% | $23,08 | $23,47 | $22,44 | 121,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $38,28 | +34,55% | $28,72 | $38,77 | $28,07 | 2,0M |
| 18 mai 2026 | $28,45 | +5,49% | $27,21 | $28,49 | $26,16 | 747,1K |
| 11 mai 2026 | $26,97 | -3,71% | $28,15 | $28,15 | $26,08 | 723,2K |
| 4 mai 2026 | $28,01 | +2,04% | $27,12 | $28,23 | $26,38 | 507,4K |
| 27 avr. 2026 | $27,45 | -1,01% | $27,68 | $27,71 | $26,73 | 621,3K |
| 20 avr. 2026 | $27,73 | -2,39% | $28,39 | $29,24 | $27,66 | 629,7K |
| 13 avr. 2026 | $28,41 | +6,25% | $26,59 | $28,46 | $26,23 | 764,5K |
| 6 avr. 2026 | $26,74 | +12,49% | $23,63 | $26,93 | $23,63 | 769,8K |
| 30 mars 2026 | $23,77 | -1,16% | $24,38 | $25,11 | $23,21 | 666,2K |
| 23 mars 2026 | $24,05 | +0,12% | $24,59 | $24,90 | $23,57 | 1,1M |
| 16 mars 2026 | $24,02 | +3,80% | $23,47 | $25,52 | $22,92 | 1,2M |
| 9 mars 2026 | $23,14 | -2,03% | $23,08 | $24,07 | $22,44 | 548,9K |
| 2 mars 2026 | $23,62 | -5,33% | $24,43 | $25,11 | $23,40 | 519,0K |
| 23 févr. 2026 | $24,95 | -3,33% | $25,42 | $25,75 | $24,56 | 545,1K |
| 16 févr. 2026 | $25,81 | +5,95% | $24,33 | $25,85 | $24,06 | 535,1K |
| 9 févr. 2026 | $24,36 | -0,57% | $24,49 | $25,13 | $23,80 | 612,4K |
| 2 févr. 2026 | $24,50 | +7,46% | $22,89 | $25,22 | $22,70 | 918,7K |
| 26 janv. 2026 | $22,80 | +1,38% | $22,49 | $23,30 | $22,14 | 735,3K |
| 19 janv. 2026 | $22,49 | -1,32% | $22,51 | $23,06 | $21,67 | 533,0K |
| 12 janv. 2026 | $22,79 | +0,57% | $22,43 | $22,96 | $21,94 | 739,3K |
| 5 janv. 2026 | $22,66 | +7,85% | $20,96 | $22,68 | $20,74 | 702,1K |
| 29 déc. 2025 | $21,01 | +0,62% | $20,80 | $21,45 | $20,59 | 490,3K |
| 22 déc. 2025 | $20,88 | -0,85% | $21,10 | $21,10 | $20,52 | 419,1K |
| 15 déc. 2025 | $21,06 | -1,96% | $21,71 | $22,25 | $20,84 | 951,1K |
| 8 déc. 2025 | $21,48 | +0,51% | $21,03 | $21,82 | $20,39 | 862,6K |
| 1 déc. 2025 | $21,37 | +2,05% | $20,85 | $21,43 | $20,82 | 891,6K |
| 24 nov. 2025 | $20,94 | +8,84% | $19,12 | $21,39 | $18,83 | 587,8K |
| 17 nov. 2025 | $19,24 | +3,00% | $18,49 | $19,37 | $18,10 | 780,2K |
| 10 nov. 2025 | $18,68 | +3,72% | $18,14 | $18,82 | $17,83 | 414,8K |
| 3 nov. 2025 | $18,01 | -1,10% | $18,19 | $18,91 | $17,61 | 544,9K |
| 27 oct. 2025 | $18,21 | -3,29% | $19,02 | $19,18 | $17,65 | 510,7K |
| 20 oct. 2025 | $18,83 | +5,37% | $18,02 | $19,16 | $18,02 | 484,6K |
| 13 oct. 2025 | $17,87 | +3,47% | $17,52 | $18,27 | $17,36 | 479,1K |
| 6 oct. 2025 | $17,27 | -11,84% | $19,66 | $19,66 | $17,24 | 593,0K |
| 29 sept. 2025 | $19,59 | +3,76% | $19,13 | $19,65 | $18,60 | 689,8K |
| 22 sept. 2025 | $18,88 | -3,13% | $19,41 | $19,55 | $18,54 | 683,6K |
| 15 sept. 2025 | $19,49 | -1,57% | $19,87 | $20,33 | $19,48 | 868,8K |
| 8 sept. 2025 | $19,80 | +1,69% | $19,11 | $19,91 | $18,52 | 842,2K |
| 1 sept. 2025 | $19,47 | +6,57% | $18,00 | $19,86 | $17,88 | 904,4K |
| 25 août 2025 | $18,27 | +5,24% | $17,17 | $18,34 | $16,75 | 976,7K |
| 18 août 2025 | $17,36 | +8,84% | $15,84 | $17,55 | $15,70 | 723,6K |
| 11 août 2025 | $15,95 | +3,24% | $15,48 | $16,48 | $15,09 | 680,0K |
| 4 août 2025 | $15,45 | +2,32% | $15,32 | $15,69 | $15,21 | 527,1K |
| 28 juil. 2025 | $15,10 | -9,85% | $16,75 | $16,94 | $14,78 | 541,3K |
| 21 juil. 2025 | $16,75 | +3,46% | $16,28 | $17,11 | $16,14 | 469,4K |
| 14 juil. 2025 | $16,19 | -3,97% | $16,81 | $16,81 | $15,96 | 566,6K |
| 7 juil. 2025 | $16,86 | +2,24% | $16,29 | $17,10 | $16,02 | 709,3K |
| 30 juin 2025 | $16,49 | +6,59% | $15,55 | $16,56 | $15,20 | 710,6K |
| 23 juin 2025 | $15,47 | +2,72% | $14,95 | $15,76 | $14,71 | 900,7K |
| 16 juin 2025 | $15,06 | +1,41% | $15,00 | $15,47 | $15,00 | 840,0K |
| 9 juin 2025 | $14,85 | -4,93% | $15,83 | $16,40 | $14,80 | 901,2K |
| 2 juin 2025 | $15,62 | -3,58% | $16,22 | $16,63 | $15,46 | 1,1M |
| 26 mai 2025 | $16,20 | -3,51% | $17,10 | $17,60 | $15,50 | 1,0M |
| 19 mai 2025 | $16,79 | -3,23% | $17,11 | $17,33 | $16,55 | 928,7K |
| 12 mai 2025 | $17,35 | +13,99% | $16,06 | $17,43 | $16,05 | 1,3M |
| 5 mai 2025 | $15,22 | +5,92% | $14,28 | $15,43 | $13,98 | 825,8K |
| 28 avr. 2025 | $14,37 | +2,94% | $13,95 | $14,45 | $13,71 | 972,3K |
| 21 avr. 2025 | $13,96 | +4,57% | $13,25 | $14,48 | $12,90 | 1,2M |
| 14 avr. 2025 | $13,35 | -1,55% | $13,90 | $14,39 | $12,99 | 1,4M |
| 7 avr. 2025 | $13,56 | -10,55% | $14,66 | $15,09 | $12,85 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $38,28 | +40,53% | $27,13 | $38,77 | $26,08 | 4,1M |
| 1 avr. 2026 | $27,24 | +11,55% | $24,44 | $29,24 | $23,21 | 3,0M |
| 1 mars 2026 | $24,42 | -2,12% | $24,43 | $25,52 | $22,44 | 3,7M |
| 1 févr. 2026 | $24,95 | +9,43% | $22,89 | $25,85 | $22,70 | 2,6M |
| 1 janv. 2026 | $22,80 | +10,57% | $20,70 | $23,30 | $20,61 | 2,8M |
| 1 déc. 2025 | $20,62 | -1,53% | $20,85 | $22,25 | $20,39 | 3,5M |
| 1 nov. 2025 | $20,94 | +14,99% | $18,19 | $21,39 | $17,61 | 2,3M |
| 1 oct. 2025 | $18,21 | -4,01% | $18,83 | $19,66 | $17,24 | 2,4M |
| 1 sept. 2025 | $18,97 | +3,83% | $18,00 | $20,33 | $17,88 | 3,6M |
| 1 août 2025 | $18,27 | +17,79% | $15,17 | $18,34 | $14,78 | 3,0M |
| 1 juil. 2025 | $15,51 | +1,70% | $15,54 | $17,11 | $15,20 | 2,7M |
| 1 juin 2025 | $15,25 | -5,86% | $16,22 | $16,63 | $14,71 | 3,9M |
| 1 mai 2025 | $16,20 | +16,63% | $14,00 | $17,60 | $13,95 | 4,5M |
| 1 avr. 2025 | $13,89 | -16,93% | $16,82 | $17,28 | $12,85 | 6,5M |
| 1 mars 2025 | $16,72 | -13,41% | $19,42 | $19,73 | $16,55 | 3,8M |
| 1 févr. 2025 | $19,31 | +0,99% | $18,63 | $20,64 | $18,30 | 3,6M |
| 1 janv. 2025 | $19,12 | -2,85% | $20,06 | $20,32 | $18,56 | 2,3M |
| 1 déc. 2024 | $19,68 | -3,29% | $20,35 | $22,20 | $19,23 | 3,7M |
| 1 nov. 2024 | $20,35 | +10,18% | $18,63 | $20,73 | $18,34 | 3,2M |
| 1 oct. 2024 | $18,47 | -0,70% | $18,66 | $20,03 | $18,12 | 5,8M |
| 1 sept. 2024 | $18,60 | -22,05% | $23,58 | $23,71 | $17,86 | 11,1M |
| 1 août 2024 | $23,86 | -7,88% | $26,04 | $26,04 | $23,08 | 2,4M |
| 1 juil. 2024 | $25,90 | +4,18% | $24,84 | $26,59 | $23,93 | 2,4M |
| 1 juin 2024 | $24,86 | -6,19% | $26,64 | $26,96 | $24,27 | 2,9M |
| 1 mai 2024 | $26,50 | +4,04% | $25,53 | $27,80 | $25,48 | 2,5M |
| 1 avr. 2024 | $25,47 | -8,81% | $27,89 | $28,26 | $24,57 | 3,8M |
| 1 mars 2024 | $27,93 | -2,72% | $28,64 | $28,93 | $24,12 | 7,4M |
| 1 févr. 2024 | $28,71 | +4,10% | $27,91 | $29,45 | $26,78 | 2,1M |
| 1 janv. 2024 | $27,58 | -8,52% | $29,95 | $30,44 | $27,29 | 2,6M |
| 1 déc. 2023 | $30,15 | +15,30% | $26,26 | $31,44 | $25,90 | 4,6M |
| 1 nov. 2023 | $26,15 | -6,14% | $27,91 | $29,77 | $25,47 | 2,5M |
| 1 oct. 2023 | $27,86 | +1,86% | $27,46 | $29,72 | $27,40 | 2,2M |
| 1 sept. 2023 | $27,35 | 0,00% | $27,46 | $28,08 | $25,24 | 3,0M |
| 1 août 2023 | $27,35 | -4,70% | $28,10 | $28,70 | $23,94 | 2,5M |
| 1 juil. 2023 | $28,70 | +6,97% | $26,89 | $29,04 | $25,97 | 2,0M |
| 1 juin 2023 | $26,83 | +5,42% | $25,62 | $28,05 | $25,02 | 3,5M |
| 1 mai 2023 | $25,45 | -0,66% | $25,93 | $27,22 | $24,25 | 3,2M |
| 1 avr. 2023 | $25,62 | -10,95% | $28,77 | $29,13 | $24,81 | 3,8M |
| 1 mars 2023 | $28,77 | -16,90% | $34,56 | $35,60 | $27,11 | 5,4M |
| 1 févr. 2023 | $34,62 | -2,09% | $35,12 | $37,28 | $33,45 | 2,0M |
| 1 janv. 2023 | $35,36 | +9,64% | $32,60 | $36,08 | $32,25 | 2,7M |
| 1 déc. 2022 | $32,25 | +0,19% | $32,11 | $32,82 | $28,56 | 3,7M |
| 1 nov. 2022 | $32,19 | -2,66% | $33,43 | $35,94 | $29,20 | 2,7M |
| 1 oct. 2022 | $33,07 | +17,35% | $28,55 | $33,65 | $28,20 | 2,7M |
| 1 sept. 2022 | $28,18 | -11,63% | $31,75 | $32,76 | $27,72 | 3,7M |
| 1 août 2022 | $31,89 | -6,15% | $34,00 | $37,31 | $31,88 | 2,9M |
| 1 juil. 2022 | $33,98 | +9,86% | $30,87 | $35,43 | $30,05 | 2,1M |
| 1 juin 2022 | $30,93 | -8,84% | $34,14 | $35,04 | $30,08 | 3,6M |
| 1 mai 2022 | $33,93 | -5,67% | $36,11 | $37,92 | $29,95 | 5,2M |
| 1 avr. 2022 | $35,97 | -7,89% | $39,45 | $41,25 | $35,77 | 3,4M |
| 1 mars 2022 | $39,05 | -0,94% | $39,22 | $41,75 | $33,24 | 4,9M |
| 1 févr. 2022 | $39,42 | +6,34% | $37,30 | $40,30 | $35,97 | 1,9M |
| 1 janv. 2022 | $37,07 | -11,38% | $42,26 | $43,95 | $34,51 | 2,3M |
| 1 déc. 2021 | $41,83 | -6,78% | $44,90 | $46,11 | $36,76 | 4,1M |
| 1 nov. 2021 | $44,87 | +34,74% | $33,72 | $48,66 | $33,35 | 4,9M |
| 1 oct. 2021 | $33,30 | +5,75% | $31,69 | $35,73 | $31,16 | 2,0M |
| 1 sept. 2021 | $31,49 | -12,87% | $36,28 | $37,43 | $31,23 | 2,8M |
| 1 août 2021 | $36,14 | +20,19% | $30,26 | $38,15 | $29,68 | 3,4M |
| 1 juil. 2021 | $30,07 | -4,45% | $31,90 | $32,12 | $27,83 | 2,5M |
| 1 juin 2021 | $31,47 | +13,49% | $28,02 | $32,22 | $28,02 | 3,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $38,28 | +85,65% | - | +85,65% | $20,70 | $38,77 | $20,61 | 16,3M |
| 2025 | $20,62 | +4,78% | $1,40 | +11,76% | $20,06 | $22,25 | $12,85 | 42,2M |
| 2024 | $19,68 | -34,73% | $1,40 | -30,06% | $29,95 | $30,44 | $17,86 | 49,9M |
| 2023 | $30,15 | -6,51% | $2,40 | +0,85% | $32,60 | $37,28 | $23,94 | 37,4M |
| 2022 | $32,25 | -22,90% | $1,40 | -19,59% | $42,26 | $43,95 | $27,72 | 39,1M |
| 2021 | $41,83 | +151,68% | $0,95 | +157,37% | $16,70 | $48,66 | $16,39 | 42,3M |
| 2020 | $16,62 | -23,55% | - | -23,55% | $21,76 | $21,90 | $8,12 | 61,3M |
| 2019 | $21,74 | -31,25% | $0,80 | -28,67% | $31,00 | $40,20 | $18,05 | 55,3M |
| 2018 | $31,62 | -1,80% | $0,80 | +0,68% | $32,25 | $53,73 | $28,15 | 47,8M |
| 2017 | $32,20 | +12,00% | $0,52 | +13,79% | $29,10 | $33,70 | $20,50 | 34,4M |
| 2016 | $28,75 | +11,82% | $0,52 | +13,88% | $25,30 | $31,95 | $19,14 | 42,9M |
| 2015 | $25,71 | -9,38% | $0,44 | -7,84% | $28,57 | $32,21 | $21,18 | 54,5M |
| 2014 | $28,37 | -35,54% | $0,40 | -34,63% | $44,02 | $48,27 | $25,10 | 49,0M |
| 2013 | $44,01 | +43,45% | $0,26 | +44,28% | $31,26 | $48,50 | $29,21 | 39,3M |
| 2012 | $30,68 | +68,85% | $1,40 | +76,31% | $18,76 | $37,31 | $17,98 | 54,9M |
| 2011 | $18,17 | +12,58% | $0,12 | +13,31% | $16,39 | $19,66 | $10,93 | 29,4M |
| 2010 | $16,14 | +66,05% | - | +66,05% | $9,92 | $17,09 | $9,50 | 34,5M |
| 2009 | $9,72 | +3,51% | $0,05 | +4,04% | $9,52 | $15,56 | $4,65 | 45,9M |
| 2008 | $9,39 | -62,87% | $0,32 | -61,60% | $25,13 | $26,50 | $5,94 | 63,4M |
| 2007 | $25,29 | -12,79% | $0,30 | -11,74% | $28,51 | $35,40 | $24,65 | 47,8M |
| 2006 | $29,00 | +58,47% | $0,23 | +59,72% | $18,40 | $29,68 | $17,91 | 40,1M |
| 2005 | $18,30 | -1,88% | $0,19 | -0,87% | $18,82 | $20,38 | $15,24 | 19,2M |
| 2004 | $18,65 | +32,08% | $0,15 | +33,13% | $14,24 | $19,40 | $12,79 | 15,1M |
| 2003 | $14,12 | +50,21% | $0,08 | +51,05% | $9,53 | $15,38 | $8,65 | 8,6M |
| 2002 | $9,40 | -2,08% | $0,04 | -1,66% | $9,62 | $12,60 | $7,30 | 12,7M |
| 2001 | $9,60 | +25,98% | $0,04 | +26,51% | $7,61 | $10,50 | $5,75 | 12,7M |
| 2000 | $7,62 | -30,16% | $0,04 | -29,80% | $11,00 | $12,25 | $3,78 | 38,2M |
| 1999 | $10,91 | -18,03% | $0,04 | -17,73% | $13,12 | $14,06 | $8,88 | 16,0M |
| 1998 | $13,31 | +15,74% | $0,04 | +16,09% | $11,56 | $15,94 | $7,38 | 26,5M |
| 1997 | $11,50 | +58,18% | $0,04 | +58,75% | $7,07 | $11,75 | $5,87 | 18,1M |
| 1996 | $7,27 | +41,72% | $0,03 | +42,29% | $5,27 | $7,60 | $4,53 | 9,0M |
| 1995 | $5,13 | +35,00% | $0,03 | +35,78% | $3,87 | $5,27 | $3,50 | 8,3M |
| 1994 | $3,80 | +17,65% | - | +17,65% | $3,23 | $3,90 | $3,13 | 8,4M |
| 1993 | $3,23 | 0,00% | - | 0,00% | $3,80 | $3,80 | $2,80 | 13,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Movado a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Movado Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Movado
MOV
|
628,05M Small-cap | 25,75 % | 41,51 % | 51,88 % | 79,00 % | 78,49 % | 136,30 % | 43,10 % | 31,46 % | 89,79 % | 130,88 % | 60,64 % |
|
Myt Netherlands
MYTE
|
664,22M Small-cap | 6,70 % | -17,55 % | -24,28 % | -23,65 % | -12,32 % | -24,81 % | 77,08 % | -77,34 % | -79,20 % | -79,20 % | -79,20 % |
|
RealReal
REAL
|
1,46B Small-cap | 3,05 % | -23,81 % | -17,52 % | -30,57 % | -38,04 % | 70,62 % | 555,78 % | -43,89 % | -66,64 % | -66,64 % | -66,64 % |
|
Envela
ELA
|
480,84M Small-cap | -3,90 % | 47,02 % | 79,46 % | 97,12 % | 105,50 % | 338,97 % | 239,47 % | 397,27 % | 4 215,25 % | 338,97 % | 918,40 % |
|
Tapestry
TPR
|
29,86B Large-cap | -1,40 % | -0,78 % | -11,36 % | 26,90 % | 7,42 % | 85,18 % | 243,07 % | 240,26 % | 274,90 % | 138,42 % | 386,49 % |
|
Signet Jewelers
SIG
|
3,66B Mid-cap | 4,66 % | 8,60 % | -8,55 % | -1,37 % | 2,16 % | 31,28 % | 33,54 % | 48,45 % | -0,91 % | 97,63 % | 140,35 % |
Calculez vos rendements d'investissement Movado
Analyse de performance d'investissement à long terme
Movado stock price in May 2016 was $20,17, A $1 000,00 lump sum investment in Movado made 10 years ago would be worth approximately $2 305,40 today, representing a strong return of 130,54 %. This translates to an annualized return (CAGR) of 8,70 %. During this period, Movado paid out $10,06 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 305,40
Rendement annuel (TCAC)
8,70 %
Total des dividendes
$498,76
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Movado (MOV) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Movado a délivré un rendement total de 136,3%.
- Plus haut 52 semaines a atteint 38,77 $ le N/A.
- Plus bas 52 semaines a touché 14,71 $ le N/A.
- Prix actuel se négocie à 36,44 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Movado (MOV) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Movado (mov) aurait grandi à approximativement 13 146,00 $ en date du June 4, 2026, représentant un rendement total de 31,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Movado se compare-t-il au secteur Consumer Cyclical ?
Movado (mov) a délivré un rendement annualisé de 6,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Movado aurait grandi à 18 979,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Movado ?
Movado (mov) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 136,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Movado a historiquement atteinte ?
Movado (mov) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+136,3%), 3 years (+43,1%), 5 years (+31,5%), 10 years (+89,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.