Marathon Petroleum (MPC) | Historique des prix et rendements | 2011 - 2025
Graphique historique des prix Marathon Petroleum
Données historiques des prix Marathon Petroleum
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $193,52 | +0,20% | $193,62 | $197,08 | $193,21 | 822,5K |
| 3 oct. 2025 | $193,14 | +0,47% | $195,25 | $198,75 | $193,14 | 2,0M |
| 2 oct. 2025 | $192,24 | -0,04% | $191,03 | $192,94 | $189,42 | 1,6M |
| 1 oct. 2025 | $192,31 | -0,22% | $192,09 | $193,48 | $191,08 | 1,3M |
| 30 sept. 2025 | $192,74 | -1,90% | $194,78 | $195,64 | $191,29 | 1,5M |
| 29 sept. 2025 | $196,47 | -1,12% | $198,33 | $198,44 | $194,50 | 1,4M |
| 26 sept. 2025 | $198,69 | +1,15% | $198,00 | $201,61 | $197,07 | 2,0M |
| 25 sept. 2025 | $196,44 | +1,73% | $193,10 | $196,70 | $192,08 | 1,8M |
| 24 sept. 2025 | $193,10 | +1,17% | $191,51 | $194,92 | $191,00 | 1,5M |
| 23 sept. 2025 | $190,87 | +1,93% | $187,74 | $192,61 | $187,17 | 1,8M |
| 22 sept. 2025 | $187,25 | +0,97% | $185,58 | $188,70 | $185,25 | 1,8M |
| 19 sept. 2025 | $185,46 | +0,23% | $185,30 | $185,73 | $182,86 | 6,2M |
| 18 sept. 2025 | $185,03 | +0,19% | $186,00 | $186,00 | $182,03 | 1,6M |
| 17 sept. 2025 | $184,68 | +0,92% | $182,82 | $186,08 | $182,06 | 1,9M |
| 16 sept. 2025 | $182,99 | +1,70% | $181,28 | $184,53 | $180,00 | 2,2M |
| 15 sept. 2025 | $179,94 | -0,19% | $180,11 | $181,94 | $178,88 | 1,8M |
| 12 sept. 2025 | $180,28 | -1,11% | $183,00 | $183,54 | $179,83 | 1,5M |
| 11 sept. 2025 | $182,31 | +0,34% | $182,28 | $183,74 | $180,66 | 1,3M |
| 10 sept. 2025 | $181,69 | -0,81% | $183,00 | $184,78 | $177,42 | 1,8M |
| 9 sept. 2025 | $183,18 | +1,10% | $182,39 | $186,28 | $178,48 | 2,3M |
| 8 sept. 2025 | $181,19 | +0,50% | $179,93 | $181,24 | $176,89 | 2,0M |
| 5 sept. 2025 | $180,28 | +0,73% | $178,50 | $180,48 | $177,05 | 1,7M |
| 4 sept. 2025 | $178,98 | -0,01% | $179,66 | $180,13 | $178,16 | 1,5M |
| 3 sept. 2025 | $179,00 | -0,64% | $180,00 | $183,50 | $177,35 | 1,8M |
| 2 sept. 2025 | $180,15 | +0,24% | $178,86 | $180,24 | $177,90 | 2,2M |
| 29 août 2025 | $179,71 | +0,23% | $179,78 | $181,43 | $178,19 | 1,8M |
| 28 août 2025 | $179,30 | +0,79% | $178,38 | $179,33 | $175,46 | 1,8M |
| 27 août 2025 | $177,89 | +2,52% | $173,25 | $178,55 | $173,06 | 1,8M |
| 26 août 2025 | $173,51 | +0,77% | $170,99 | $173,57 | $170,23 | 3,2M |
| 25 août 2025 | $172,18 | +0,76% | $170,72 | $172,80 | $170,31 | 1,5M |
| 22 août 2025 | $170,88 | +3,60% | $165,71 | $171,08 | $165,08 | 1,7M |
| 21 août 2025 | $164,94 | -0,53% | $165,01 | $166,08 | $163,10 | 1,3M |
| 20 août 2025 | $165,82 | +0,88% | $163,95 | $166,66 | $163,37 | 1,5M |
| 19 août 2025 | $164,38 | +1,05% | $162,36 | $165,35 | $161,80 | 2,2M |
| 18 août 2025 | $162,67 | +0,20% | $161,37 | $162,95 | $160,87 | 1,5M |
| 15 août 2025 | $162,34 | +0,01% | $162,48 | $163,47 | $161,53 | 1,8M |
| 14 août 2025 | $162,32 | +0,36% | $160,66 | $162,58 | $159,01 | 1,4M |
| 13 août 2025 | $161,73 | +1,65% | $159,00 | $161,83 | $158,00 | 2,1M |
| 12 août 2025 | $159,11 | +0,33% | $160,00 | $161,62 | $158,55 | 2,3M |
| 11 août 2025 | $158,59 | -1,40% | $162,47 | $162,83 | $158,08 | 1,8M |
| 8 août 2025 | $160,84 | -0,41% | $162,22 | $163,16 | $160,29 | 1,3M |
| 7 août 2025 | $161,51 | -0,57% | $164,27 | $165,00 | $161,44 | 1,6M |
| 6 août 2025 | $162,44 | -3,84% | $169,67 | $170,30 | $160,85 | 2,8M |
| 5 août 2025 | $168,92 | +0,57% | $169,47 | $170,09 | $165,49 | 1,9M |
| 4 août 2025 | $167,96 | +1,47% | $166,40 | $168,78 | $165,76 | 2,1M |
| 1 août 2025 | $165,53 | -2,74% | $167,80 | $168,00 | $164,78 | 1,4M |
| 31 juil. 2025 | $170,19 | -0,35% | $170,33 | $171,92 | $169,17 | 1,3M |
| 30 juil. 2025 | $170,78 | -2,65% | $173,81 | $174,02 | $169,45 | 1,5M |
| 29 juil. 2025 | $175,43 | +0,36% | $175,25 | $175,50 | $172,99 | 1,3M |
| 28 juil. 2025 | $174,80 | +1,88% | $172,70 | $174,96 | $171,87 | 1,1M |
| 25 juil. 2025 | $171,57 | +0,15% | $172,07 | $173,23 | $170,34 | 1,3M |
| 24 juil. 2025 | $171,31 | -3,51% | $174,99 | $176,57 | $170,12 | 2,6M |
| 23 juil. 2025 | $177,54 | +1,31% | $175,76 | $177,75 | $175,02 | 1,8M |
| 22 juil. 2025 | $175,25 | +0,21% | $174,81 | $176,87 | $174,44 | 1,4M |
| 21 juil. 2025 | $174,88 | +0,38% | $174,99 | $176,47 | $173,95 | 1,5M |
| 18 juil. 2025 | $174,21 | +0,02% | $176,65 | $178,33 | $174,21 | 2,6M |
| 17 juil. 2025 | $174,17 | +1,04% | $172,86 | $174,68 | $172,43 | 1,6M |
| 16 juil. 2025 | $172,37 | -1,85% | $176,40 | $177,15 | $171,48 | 2,6M |
| 15 juil. 2025 | $175,62 | -0,01% | $175,86 | $177,28 | $174,56 | 1,8M |
| 14 juil. 2025 | $175,63 | -2,35% | $177,89 | $178,60 | $173,99 | 2,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $193,14 | -2,79% | $198,33 | $198,75 | $189,42 | 7,8M |
| 22 sept. 2025 | $198,69 | +7,13% | $185,58 | $201,61 | $185,25 | 9,0M |
| 15 sept. 2025 | $185,46 | +2,87% | $180,11 | $186,08 | $178,88 | 13,7M |
| 8 sept. 2025 | $180,28 | 0,00% | $179,93 | $186,28 | $176,89 | 8,9M |
| 1 sept. 2025 | $180,28 | +0,32% | $178,86 | $183,50 | $177,05 | 7,2M |
| 25 août 2025 | $179,71 | +5,17% | $170,72 | $181,43 | $170,23 | 10,0M |
| 18 août 2025 | $170,88 | +5,26% | $161,37 | $171,08 | $160,87 | 8,2M |
| 11 août 2025 | $162,34 | +0,93% | $162,47 | $163,47 | $158,00 | 9,4M |
| 4 août 2025 | $160,84 | -2,83% | $166,40 | $170,30 | $160,29 | 9,6M |
| 28 juil. 2025 | $165,53 | -3,52% | $172,70 | $175,50 | $164,78 | 6,6M |
| 21 juil. 2025 | $171,57 | -1,52% | $174,99 | $177,75 | $170,12 | 8,6M |
| 14 juil. 2025 | $174,21 | -3,14% | $177,89 | $178,60 | $171,48 | 11,3M |
| 7 juil. 2025 | $179,86 | +2,16% | $174,96 | $183,10 | $174,42 | 14,2M |
| 30 juin 2025 | $176,05 | +5,16% | $166,72 | $176,87 | $165,62 | 6,3M |
| 23 juin 2025 | $167,41 | -1,01% | $170,58 | $170,71 | $163,40 | 18,6M |
| 16 juin 2025 | $169,12 | +1,79% | $164,61 | $171,34 | $163,62 | 15,9M |
| 9 juin 2025 | $166,15 | +3,77% | $161,79 | $166,72 | $159,74 | 10,3M |
| 2 juin 2025 | $160,12 | -0,39% | $163,91 | $163,91 | $155,93 | 10,4M |
| 26 mai 2025 | $160,74 | +1,02% | $160,27 | $163,27 | $156,36 | 10,4M |
| 19 mai 2025 | $159,11 | -3,05% | $162,96 | $164,04 | $154,65 | 10,2M |
| 12 mai 2025 | $164,12 | +8,77% | $158,96 | $165,70 | $156,21 | 14,9M |
| 5 mai 2025 | $150,89 | +6,60% | $141,23 | $152,32 | $140,36 | 14,1M |
| 28 avr. 2025 | $141,55 | +2,99% | $137,45 | $142,17 | $133,00 | 10,2M |
| 21 avr. 2025 | $137,44 | +7,61% | $125,28 | $138,26 | $124,00 | 11,9M |
| 14 avr. 2025 | $127,72 | +3,48% | $126,99 | $128,93 | $121,69 | 10,4M |
| 7 avr. 2025 | $123,43 | +1,95% | $118,09 | $133,10 | $115,10 | 21,9M |
| 31 mars 2025 | $121,07 | -15,98% | $143,26 | $148,13 | $115,97 | 16,9M |
| 24 mars 2025 | $144,10 | -3,91% | $151,14 | $153,89 | $143,37 | 11,9M |
| 17 mars 2025 | $149,96 | +6,24% | $141,69 | $152,08 | $141,65 | 19,2M |
| 10 mars 2025 | $141,15 | +2,62% | $138,54 | $141,65 | $133,73 | 11,6M |
| 3 mars 2025 | $137,55 | -8,41% | $151,23 | $152,75 | $132,79 | 16,1M |
| 24 févr. 2025 | $150,18 | -2,32% | $153,74 | $154,89 | $144,96 | 13,8M |
| 17 févr. 2025 | $153,74 | -1,49% | $156,15 | $160,45 | $153,49 | 9,9M |
| 10 févr. 2025 | $156,06 | +3,96% | $151,68 | $158,45 | $146,88 | 14,0M |
| 3 févr. 2025 | $150,12 | +3,03% | $145,15 | $158,99 | $143,11 | 17,1M |
| 27 janv. 2025 | $145,71 | -3,89% | $153,11 | $155,04 | $145,23 | 11,1M |
| 20 janv. 2025 | $151,61 | -0,71% | $152,25 | $155,72 | $147,42 | 13,2M |
| 13 janv. 2025 | $152,70 | +7,33% | $143,35 | $153,54 | $142,78 | 13,0M |
| 6 janv. 2025 | $142,27 | -0,33% | $142,32 | $145,31 | $138,94 | 13,1M |
| 30 déc. 2024 | $142,74 | +5,21% | $135,57 | $143,01 | $134,52 | 9,3M |
| 23 déc. 2024 | $135,67 | +1,72% | $133,60 | $137,00 | $131,88 | 8,3M |
| 16 déc. 2024 | $133,38 | -8,37% | $144,32 | $145,01 | $130,54 | 26,9M |
| 9 déc. 2024 | $145,56 | -3,56% | $151,89 | $155,75 | $144,35 | 13,5M |
| 2 déc. 2024 | $150,94 | -3,34% | $156,15 | $159,10 | $148,13 | 11,4M |
| 25 nov. 2024 | $156,15 | -1,47% | $158,62 | $160,00 | $154,23 | 8,0M |
| 18 nov. 2024 | $158,48 | +0,61% | $158,46 | $161,61 | $156,61 | 8,3M |
| 11 nov. 2024 | $157,52 | +2,45% | $153,47 | $160,01 | $152,65 | 10,3M |
| 4 nov. 2024 | $153,75 | +7,42% | $143,72 | $156,97 | $143,40 | 13,0M |
| 28 oct. 2024 | $143,13 | -6,06% | $150,00 | $151,54 | $142,84 | 13,7M |
| 21 oct. 2024 | $152,36 | -3,75% | $158,79 | $159,04 | $151,86 | 10,1M |
| 14 oct. 2024 | $158,30 | -3,63% | $163,33 | $163,87 | $156,81 | 10,8M |
| 7 oct. 2024 | $164,26 | -4,49% | $171,22 | $174,46 | $157,15 | 13,3M |
| 30 sept. 2024 | $171,98 | +5,09% | $163,25 | $177,64 | $160,61 | 13,3M |
| 23 sept. 2024 | $163,65 | -0,45% | $162,50 | $168,57 | $160,40 | 22,2M |
| 16 sept. 2024 | $164,39 | +0,50% | $164,83 | $168,05 | $159,05 | 16,3M |
| 9 sept. 2024 | $163,58 | -1,46% | $167,22 | $167,71 | $157,22 | 14,8M |
| 2 sept. 2024 | $166,00 | -6,28% | $174,53 | $176,78 | $164,80 | 11,1M |
| 26 août 2024 | $177,12 | +1,03% | $176,70 | $177,57 | $167,28 | 11,5M |
| 19 août 2024 | $175,31 | -2,62% | $180,44 | $180,44 | $171,00 | 11,0M |
| 12 août 2024 | $180,03 | +2,39% | $177,10 | $182,36 | $173,13 | 12,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $193,14 | +0,21% | $192,09 | $198,75 | $189,42 | 4,9M |
| 1 sept. 2025 | $192,74 | +7,25% | $178,86 | $201,61 | $176,89 | 41,7M |
| 1 août 2025 | $179,71 | +5,59% | $167,80 | $181,43 | $158,00 | 38,6M |
| 1 juil. 2025 | $170,19 | +2,46% | $166,36 | $183,10 | $165,62 | 44,1M |
| 1 juin 2025 | $166,11 | +3,34% | $163,91 | $171,34 | $155,93 | 56,9M |
| 1 mai 2025 | $160,74 | +16,98% | $138,29 | $165,70 | $136,80 | 53,6M |
| 1 avr. 2025 | $137,41 | -5,68% | $145,77 | $148,13 | $115,10 | 64,8M |
| 1 mars 2025 | $145,69 | -2,99% | $151,23 | $153,89 | $132,79 | 61,2M |
| 1 févr. 2025 | $150,18 | +3,07% | $145,15 | $160,45 | $143,11 | 54,8M |
| 1 janv. 2025 | $145,71 | +4,45% | $140,50 | $155,72 | $138,94 | 55,6M |
| 1 déc. 2024 | $139,50 | -10,66% | $156,15 | $159,10 | $130,54 | 64,3M |
| 1 nov. 2024 | $156,15 | +7,34% | $146,40 | $161,61 | $142,84 | 41,8M |
| 1 oct. 2024 | $145,47 | -10,71% | $160,70 | $177,64 | $144,27 | 56,8M |
| 1 sept. 2024 | $162,91 | -8,02% | $174,53 | $176,78 | $157,22 | 66,7M |
| 1 août 2024 | $177,12 | +0,06% | $177,34 | $182,36 | $157,50 | 51,0M |
| 1 juil. 2024 | $177,02 | +2,04% | $175,00 | $183,31 | $161,14 | 50,7M |
| 1 juin 2024 | $173,48 | -1,77% | $176,37 | $178,17 | $167,95 | 52,6M |
| 1 mai 2024 | $176,61 | -2,81% | $181,10 | $184,77 | $169,14 | 54,7M |
| 1 avr. 2024 | $181,72 | -9,82% | $201,29 | $221,11 | $181,40 | 54,1M |
| 1 mars 2024 | $201,50 | +19,07% | $170,35 | $203,02 | $170,35 | 59,1M |
| 1 févr. 2024 | $169,23 | +2,19% | $166,44 | $175,29 | $163,50 | 51,2M |
| 1 janv. 2024 | $165,60 | +11,62% | $149,03 | $171,42 | $148,46 | 66,6M |
| 1 déc. 2023 | $148,36 | -0,56% | $148,78 | $156,28 | $140,98 | 66,3M |
| 1 nov. 2023 | $149,19 | -1,36% | $152,43 | $159,65 | $141,42 | 61,1M |
| 1 oct. 2023 | $151,25 | -0,06% | $151,06 | $154,33 | $139,32 | 66,5M |
| 1 sept. 2023 | $151,34 | +6,00% | $145,10 | $159,50 | $144,70 | 72,9M |
| 1 août 2023 | $142,77 | +7,33% | $131,79 | $149,76 | $131,21 | 85,6M |
| 1 juil. 2023 | $133,02 | +14,08% | $117,16 | $133,90 | $112,82 | 55,2M |
| 1 juin 2023 | $116,60 | +11,14% | $105,45 | $117,47 | $104,82 | 72,9M |
| 1 mai 2023 | $104,91 | -14,01% | $121,44 | $122,94 | $104,32 | 102,7M |
| 1 avr. 2023 | $122,00 | -9,52% | $137,23 | $138,83 | $119,75 | 68,8M |
| 1 mars 2023 | $134,83 | +9,09% | $123,67 | $135,27 | $119,46 | 101,4M |
| 1 févr. 2023 | $123,60 | -3,83% | $128,85 | $129,35 | $114,12 | 71,2M |
| 1 janv. 2023 | $128,52 | +10,42% | $115,65 | $136,46 | $109,00 | 71,7M |
| 1 déc. 2022 | $116,39 | -4,45% | $122,70 | $123,09 | $106,52 | 90,3M |
| 1 nov. 2022 | $121,81 | +7,21% | $113,84 | $127,62 | $112,77 | 76,3M |
| 1 oct. 2022 | $113,62 | +14,39% | $102,41 | $115,72 | $100,21 | 65,2M |
| 1 sept. 2022 | $99,33 | -1,41% | $98,93 | $101,62 | $89,40 | 112,2M |
| 1 août 2022 | $100,75 | +9,92% | $90,02 | $106,80 | $88,33 | 101,4M |
| 1 juil. 2022 | $91,66 | +11,49% | $83,00 | $91,96 | $77,62 | 94,6M |
| 1 juin 2022 | $82,21 | -19,24% | $102,86 | $114,35 | $81,31 | 196,0M |
| 1 mai 2022 | $101,79 | +16,65% | $87,44 | $104,61 | $86,45 | 125,6M |
| 1 avr. 2022 | $87,26 | +2,06% | $85,28 | $93,16 | $81,57 | 94,2M |
| 1 mars 2022 | $85,50 | +9,80% | $78,55 | $87,10 | $73,18 | 165,1M |
| 1 févr. 2022 | $77,87 | +8,53% | $71,07 | $81,39 | $70,78 | 127,1M |
| 1 janv. 2022 | $71,75 | +12,13% | $64,44 | $75,88 | $64,27 | 153,6M |
| 1 déc. 2021 | $63,99 | +5,16% | $62,57 | $65,41 | $59,96 | 130,8M |
| 1 nov. 2021 | $60,85 | -7,71% | $66,47 | $68,78 | $59,55 | 143,8M |
| 1 oct. 2021 | $65,93 | +6,67% | $62,00 | $68,78 | $61,44 | 129,5M |
| 1 sept. 2021 | $61,81 | +4,29% | $59,10 | $63,94 | $56,08 | 123,2M |
| 1 août 2021 | $59,27 | +7,33% | $55,29 | $60,53 | $53,47 | 123,2M |
| 1 juil. 2021 | $55,22 | -8,61% | $61,45 | $61,78 | $50,19 | 112,5M |
| 1 juin 2021 | $60,42 | -2,23% | $62,50 | $64,84 | $58,86 | 141,7M |
| 1 mai 2021 | $61,80 | +11,05% | $56,52 | $61,97 | $55,38 | 195,3M |
| 1 avr. 2021 | $55,65 | +4,04% | $53,89 | $57,25 | $51,28 | 100,2M |
| 1 mars 2021 | $53,49 | -2,07% | $55,94 | $59,93 | $51,12 | 149,0M |
| 1 févr. 2021 | $54,62 | +26,55% | $43,77 | $56,99 | $42,32 | 119,7M |
| 1 janv. 2021 | $43,16 | +4,35% | $41,73 | $47,19 | $40,30 | 121,3M |
| 1 déc. 2020 | $41,36 | +6,38% | $40,22 | $44,69 | $38,30 | 121,3M |
| 1 nov. 2020 | $38,88 | +31,80% | $28,92 | $42,87 | $28,54 | 181,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $193,14 | +38,45% | $140,50 | $201,61 | $115,10 | 476,0M |
| 2024 | $139,50 | -5,97% | $149,03 | $221,11 | $130,54 | 669,7M |
| 2023 | $148,36 | +27,47% | $115,65 | $159,65 | $104,32 | 896,4M |
| 2022 | $116,39 | +81,89% | $64,44 | $127,62 | $64,27 | 1,4B |
| 2021 | $63,99 | +54,71% | $41,73 | $68,78 | $40,30 | 1,6B |
| 2020 | $41,36 | -31,35% | $60,88 | $61,92 | $15,26 | 2,2B |
| 2019 | $60,25 | +2,10% | $58,17 | $69,65 | $43,96 | 1,6B |
| 2018 | $59,01 | -10,56% | $66,11 | $88,45 | $54,29 | 1,4B |
| 2017 | $65,98 | +31,04% | $53,70 | $67,07 | $46,88 | 1,1B |
| 2016 | $50,35 | -2,87% | $51,68 | $52,83 | $29,24 | 1,6B |
| 2015 | $51,84 | +14,87% | $44,78 | $60,38 | $37,62 | 1,4B |
| 2014 | $45,13 | -1,61% | $45,74 | $48,97 | $37,32 | 1,7B |
| 2013 | $45,87 | +45,62% | $32,08 | $46,37 | $30,02 | 1,7B |
| 2012 | $31,50 | +89,19% | $17,27 | $31,72 | $15,12 | 1,7B |
| 2011 | $16,65 | 0,00% | $19,38 | $23,72 | $13,18 | 1,0B |
Comment Marathon Petroleum a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Marathon Petroleum vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Marathon Petroleum | 12,30 % | 80,77 % | 541,24 % | 289,08 % | 937,27 % | 937,27 % | |
| Phillips | 6,42 % | 72,77 % | 173,13 % | 75,47 % | 276,92 % | 276,92 % | |
| Valero Energy | 12,62 % | 40,97 % | 267,55 % | 149,84 % | 881,04 % | 225,88 % | |
| Hf Sinclair | 10,59 % | -6,93 % | 147,68 % | 2,72 % | 242,32 % | 253,07 % | |
| Cvr Energy | 49,80 % | 8,87 % | 249,48 % | 7,85 % | 442,44 % | 101,97 % | |
| PBF Energy | -7,49 % | -21,86 % | 394,65 % | -7,37 % | 12,95 % | 12,95 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calculez vos rendements d'investissement Marathon Petroleum
Analyse de performance d'investissement à long terme
Marathon Petroleum stock price in Oct 2015 was $49,64, A $1 000,00 lump sum investment in Marathon Petroleum made 10 years ago would be worth approximately $4 319,30 today, representing a exceptional return of 331,93 %. This translates to an annualized return (CAGR) of 15,75 %. During this period, Marathon Petroleum paid out $20,89 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 319,30
Rendement total
331,93 %
Rendement annuel (TCAC)
15,75 %
Total des dividendes
$420,83
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Marathon Petroleum (MPC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Marathon Petroleum a délivré un rendement total de 12,3%.
- Plus haut 52 semaines a atteint 201,61 $ le September 26, 2025.
- Plus bas 52 semaines a touché 115,10 $ le April 7, 2025.
- Prix actuel se négocie à 193,52 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Marathon Petroleum (MPC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Marathon Petroleum (mpc) aurait grandi à approximativement 64 124,00 $ en date du October 7, 2025, représentant un rendement total de 541,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 45,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Marathon Petroleum se compare-t-il au secteur Energy ?
Marathon Petroleum (mpc) a délivré un rendement annualisé de 14,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Marathon Petroleum aurait grandi à 38 908,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Marathon Petroleum ?
Marathon Petroleum (mpc) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 541,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Marathon Petroleum a historiquement atteinte ?
Marathon Petroleum (mpc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+12,3%), 3 years (+80,8%), 5 years (+541,2%), 10 years (+289,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.