Marathon Petroleum (MPC) | Historique des prix et rendements | 2011 - 2026
Marathon Petroleum Corp. Large-cap Energy
Graphique historique des prix Marathon Petroleum
Données historiques des prix Marathon Petroleum
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $250,86 | -4,83% | $253,75 | $255,96 | $248,74 | 3,4M |
| 12 juin 2026 | $263,58 | +1,06% | $260,91 | $267,83 | $259,02 | 1,7M |
| 11 juin 2026 | $260,81 | -0,94% | $268,00 | $269,77 | $260,06 | 2,1M |
| 10 juin 2026 | $263,28 | +1,99% | $258,19 | $269,35 | $258,19 | 2,1M |
| 9 juin 2026 | $258,15 | -3,01% | $264,35 | $266,44 | $256,53 | 3,2M |
| 8 juin 2026 | $266,17 | +1,59% | $265,65 | $271,28 | $262,92 | 1,8M |
| 5 juin 2026 | $262,01 | -1,89% | $265,29 | $269,66 | $261,90 | 2,2M |
| 4 juin 2026 | $267,05 | -0,06% | $263,11 | $270,34 | $261,48 | 2,1M |
| 3 juin 2026 | $267,21 | +1,58% | $265,58 | $272,46 | $263,13 | 2,3M |
| 2 juin 2026 | $263,06 | +1,70% | $257,02 | $264,84 | $256,97 | 2,4M |
| 1 juin 2026 | $258,66 | +3,98% | $252,68 | $260,97 | $251,50 | 2,4M |
| 29 mai 2026 | $248,77 | -1,02% | $250,44 | $251,61 | $247,40 | 2,9M |
| 28 mai 2026 | $251,33 | +1,73% | $249,89 | $253,74 | $249,03 | 2,8M |
| 27 mai 2026 | $247,05 | -0,40% | $242,68 | $250,80 | $241,36 | 2,0M |
| 26 mai 2026 | $248,05 | -2,59% | $251,86 | $258,26 | $248,02 | 2,4M |
| 22 mai 2026 | $254,65 | +2,50% | $249,00 | $255,83 | $248,00 | 1,9M |
| 21 mai 2026 | $248,43 | -3,85% | $261,15 | $262,06 | $248,00 | 2,6M |
| 20 mai 2026 | $258,37 | -1,77% | $260,04 | $264,14 | $254,70 | 2,2M |
| 19 mai 2026 | $263,02 | +1,34% | $260,83 | $263,50 | $256,65 | 1,8M |
| 18 mai 2026 | $259,53 | +1,76% | $252,05 | $261,03 | $249,49 | 2,0M |
| 15 mai 2026 | $255,03 | +2,50% | $252,23 | $255,40 | $250,64 | 2,2M |
| 14 mai 2026 | $248,82 | -0,11% | $248,05 | $251,55 | $247,40 | 2,0M |
| 13 mai 2026 | $249,09 | -1,15% | $253,38 | $254,94 | $245,51 | 4,2M |
| 12 mai 2026 | $251,99 | -0,19% | $254,18 | $257,61 | $251,76 | 2,7M |
| 11 mai 2026 | $252,48 | +3,11% | $248,85 | $252,50 | $247,76 | 2,4M |
| 8 mai 2026 | $244,87 | +1,08% | $242,20 | $247,89 | $238,71 | 2,6M |
| 7 mai 2026 | $242,26 | -1,43% | $241,76 | $242,27 | $234,14 | 2,5M |
| 6 mai 2026 | $245,78 | -5,65% | $253,00 | $254,72 | $244,46 | 2,7M |
| 5 mai 2026 | $260,51 | +3,16% | $256,00 | $261,61 | $251,89 | 2,5M |
| 4 mai 2026 | $252,54 | +2,60% | $246,74 | $253,29 | $245,49 | 2,3M |
| 1 mai 2026 | $246,15 | -0,86% | $248,00 | $250,00 | $241,01 | 1,8M |
| 30 avr. 2026 | $248,29 | +2,68% | $237,73 | $249,21 | $235,86 | 2,4M |
| 29 avr. 2026 | $241,81 | +3,96% | $235,93 | $245,30 | $235,34 | 2,7M |
| 28 avr. 2026 | $232,59 | +2,37% | $230,04 | $233,73 | $227,08 | 1,9M |
| 24 avr. 2026 | $224,14 | +1,37% | $221,04 | $224,58 | $219,31 | 1,5M |
| 23 avr. 2026 | $221,10 | -0,44% | $223,53 | $224,16 | $220,35 | 2,2M |
| 22 avr. 2026 | $222,07 | +0,78% | $222,66 | $224,14 | $218,57 | 2,2M |
| 21 avr. 2026 | $220,35 | +2,91% | $215,87 | $220,79 | $213,06 | 1,5M |
| 20 avr. 2026 | $214,12 | +0,20% | $214,11 | $216,20 | $213,29 | 1,4M |
| 17 avr. 2026 | $213,69 | -5,55% | $217,25 | $220,08 | $210,64 | 3,8M |
| 16 avr. 2026 | $226,24 | +1,44% | $223,77 | $230,17 | $223,43 | 2,1M |
| 15 avr. 2026 | $223,03 | -0,40% | $222,45 | $225,84 | $220,57 | 1,5M |
| 14 avr. 2026 | $223,93 | -0,60% | $225,58 | $225,98 | $221,12 | 1,5M |
| 13 avr. 2026 | $225,29 | +1,20% | $225,00 | $228,38 | $221,65 | 2,0M |
| 10 avr. 2026 | $222,62 | -0,40% | $221,04 | $223,28 | $216,97 | 2,2M |
| 9 avr. 2026 | $223,52 | -3,65% | $231,25 | $234,45 | $218,88 | 2,9M |
| 8 avr. 2026 | $231,98 | -5,48% | $232,31 | $233,56 | $228,06 | 2,9M |
| 7 avr. 2026 | $245,42 | +1,67% | $242,62 | $247,07 | $241,33 | 2,0M |
| 6 avr. 2026 | $241,40 | -0,14% | $239,58 | $241,96 | $237,75 | 1,5M |
| 2 avr. 2026 | $241,73 | +1,50% | $245,00 | $247,73 | $238,79 | 1,8M |
| 1 avr. 2026 | $238,16 | -2,47% | $241,35 | $243,00 | $233,17 | 3,3M |
| 31 mars 2026 | $244,18 | -0,40% | $245,50 | $251,12 | $239,56 | 3,0M |
| 30 mars 2026 | $245,16 | -2,68% | $254,00 | $255,77 | $244,83 | 2,6M |
| 27 mars 2026 | $251,91 | +1,45% | $247,33 | $252,83 | $245,87 | 2,4M |
| 26 mars 2026 | $248,31 | +2,93% | $241,89 | $249,76 | $240,58 | 2,0M |
| 25 mars 2026 | $241,25 | -1,09% | $242,50 | $246,48 | $239,37 | 2,3M |
| 24 mars 2026 | $243,91 | +4,89% | $238,79 | $247,14 | $238,41 | 3,5M |
| 23 mars 2026 | $232,53 | 0,00% | $227,62 | $237,10 | $225,92 | 2,9M |
| 20 mars 2026 | $232,53 | -1,38% | $236,10 | $238,13 | $232,31 | 6,3M |
| 19 mars 2026 | $235,78 | -0,19% | $237,53 | $242,98 | $234,71 | 4,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $263,58 | +0,60% | $265,65 | $271,28 | $256,53 | 10,9M |
| 1 juin 2026 | $262,01 | +5,32% | $252,68 | $272,46 | $251,50 | 11,4M |
| 25 mai 2026 | $248,77 | -2,31% | $251,86 | $258,26 | $241,36 | 10,1M |
| 18 mai 2026 | $254,65 | -0,15% | $252,05 | $264,14 | $248,00 | 10,6M |
| 11 mai 2026 | $255,03 | +4,15% | $248,85 | $257,61 | $245,51 | 13,4M |
| 4 mai 2026 | $244,87 | -0,52% | $246,74 | $261,61 | $234,14 | 12,5M |
| 27 avr. 2026 | $246,15 | +9,82% | $225,11 | $250,00 | $224,10 | 10,7M |
| 20 avr. 2026 | $224,14 | +4,89% | $214,11 | $224,58 | $213,06 | 8,9M |
| 13 avr. 2026 | $213,69 | -4,01% | $225,00 | $230,17 | $210,64 | 11,0M |
| 6 avr. 2026 | $222,62 | -7,91% | $239,58 | $247,07 | $216,97 | 11,5M |
| 30 mars 2026 | $241,73 | -4,04% | $254,00 | $255,77 | $233,17 | 10,8M |
| 23 mars 2026 | $251,91 | +8,33% | $227,62 | $252,83 | $225,92 | 13,2M |
| 16 mars 2026 | $232,53 | +2,81% | $228,42 | $242,98 | $225,25 | 18,3M |
| 9 mars 2026 | $226,18 | +2,21% | $223,56 | $236,11 | $212,38 | 15,4M |
| 2 mars 2026 | $221,28 | +11,64% | $203,93 | $228,55 | $202,17 | 17,1M |
| 23 févr. 2026 | $198,21 | +0,74% | $196,33 | $202,84 | $190,32 | 12,8M |
| 16 févr. 2026 | $196,76 | -3,20% | $204,75 | $207,30 | $194,58 | 7,5M |
| 9 févr. 2026 | $203,26 | +0,13% | $204,05 | $210,32 | $195,75 | 9,0M |
| 2 févr. 2026 | $203,00 | +15,22% | $172,74 | $204,37 | $171,74 | 16,7M |
| 26 janv. 2026 | $176,19 | +0,46% | $177,35 | $180,74 | $170,08 | 10,7M |
| 19 janv. 2026 | $175,38 | -0,14% | $176,69 | $182,57 | $174,05 | 7,2M |
| 12 janv. 2026 | $175,63 | -0,31% | $175,92 | $183,43 | $174,00 | 11,1M |
| 5 janv. 2026 | $176,17 | +6,68% | $173,15 | $178,83 | $168,69 | 15,1M |
| 29 déc. 2025 | $165,14 | +0,89% | $164,79 | $165,36 | $161,93 | 5,8M |
| 22 déc. 2025 | $163,69 | -2,75% | $169,90 | $170,79 | $163,34 | 6,6M |
| 15 déc. 2025 | $168,32 | -9,39% | $185,01 | $185,82 | $167,13 | 17,8M |
| 8 déc. 2025 | $185,77 | -2,50% | $188,39 | $192,42 | $184,13 | 11,9M |
| 1 déc. 2025 | $190,53 | -1,65% | $194,12 | $198,17 | $187,64 | 9,6M |
| 24 nov. 2025 | $193,73 | +1,63% | $189,54 | $196,00 | $186,45 | 6,4M |
| 17 nov. 2025 | $190,62 | -4,68% | $198,88 | $199,66 | $186,56 | 10,5M |
| 10 nov. 2025 | $199,98 | +3,21% | $193,33 | $202,30 | $191,55 | 10,8M |
| 3 nov. 2025 | $193,76 | -0,59% | $194,76 | $197,07 | $175,00 | 14,6M |
| 27 oct. 2025 | $194,91 | -0,67% | $196,72 | $200,65 | $190,32 | 8,7M |
| 20 oct. 2025 | $196,22 | +6,37% | $184,93 | $198,79 | $181,79 | 7,1M |
| 13 oct. 2025 | $184,47 | +1,98% | $183,75 | $186,09 | $180,32 | 7,5M |
| 6 oct. 2025 | $180,89 | -6,34% | $193,62 | $197,10 | $180,72 | 7,7M |
| 29 sept. 2025 | $193,14 | -2,79% | $198,33 | $198,75 | $189,42 | 7,8M |
| 22 sept. 2025 | $198,69 | +7,13% | $185,58 | $201,61 | $185,25 | 9,0M |
| 15 sept. 2025 | $185,46 | +2,87% | $180,11 | $186,08 | $178,88 | 13,7M |
| 8 sept. 2025 | $180,28 | 0,00% | $179,93 | $186,28 | $176,89 | 8,9M |
| 1 sept. 2025 | $180,28 | +0,32% | $178,86 | $183,50 | $177,05 | 7,2M |
| 25 août 2025 | $179,71 | +5,17% | $170,72 | $181,43 | $170,23 | 10,0M |
| 18 août 2025 | $170,88 | +5,26% | $161,37 | $171,08 | $160,87 | 8,2M |
| 11 août 2025 | $162,34 | +0,93% | $162,47 | $163,47 | $158,00 | 9,4M |
| 4 août 2025 | $160,84 | -2,83% | $166,40 | $170,30 | $160,29 | 9,6M |
| 28 juil. 2025 | $165,53 | -3,52% | $172,70 | $175,50 | $164,78 | 6,6M |
| 21 juil. 2025 | $171,57 | -1,52% | $174,99 | $177,75 | $170,12 | 8,6M |
| 14 juil. 2025 | $174,21 | -3,14% | $177,89 | $178,60 | $171,48 | 11,3M |
| 7 juil. 2025 | $179,86 | +2,16% | $174,96 | $183,10 | $174,42 | 14,2M |
| 30 juin 2025 | $176,05 | +5,16% | $166,72 | $176,87 | $165,62 | 6,3M |
| 23 juin 2025 | $167,41 | -1,01% | $170,58 | $170,71 | $163,40 | 18,6M |
| 16 juin 2025 | $169,12 | +1,79% | $164,61 | $171,34 | $163,62 | 15,9M |
| 9 juin 2025 | $166,15 | +3,77% | $161,79 | $166,72 | $159,74 | 10,3M |
| 2 juin 2025 | $160,12 | -0,39% | $163,91 | $163,91 | $155,93 | 10,4M |
| 26 mai 2025 | $160,74 | +1,02% | $160,27 | $163,27 | $156,36 | 10,4M |
| 19 mai 2025 | $159,11 | -3,05% | $162,96 | $164,04 | $154,65 | 10,2M |
| 12 mai 2025 | $164,12 | +8,77% | $158,96 | $165,70 | $156,21 | 14,9M |
| 5 mai 2025 | $150,89 | +6,60% | $141,23 | $152,32 | $140,36 | 14,1M |
| 28 avr. 2025 | $141,55 | +2,99% | $137,45 | $142,17 | $133,00 | 10,2M |
| 21 avr. 2025 | $137,44 | +7,61% | $125,28 | $138,26 | $124,00 | 11,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $263,58 | +5,95% | $252,68 | $272,46 | $251,50 | 22,3M |
| 1 mai 2026 | $248,77 | +0,19% | $248,00 | $264,14 | $234,14 | 48,4M |
| 1 avr. 2026 | $248,29 | +1,68% | $241,35 | $249,21 | $210,64 | 45,3M |
| 1 mars 2026 | $244,18 | +23,19% | $203,93 | $255,77 | $202,17 | 69,6M |
| 1 févr. 2026 | $198,21 | +12,50% | $172,74 | $210,32 | $171,74 | 45,9M |
| 1 janv. 2026 | $176,19 | +8,34% | $162,85 | $183,43 | $162,33 | 45,5M |
| 1 déc. 2025 | $162,63 | -16,05% | $194,12 | $198,17 | $161,93 | 50,3M |
| 1 nov. 2025 | $193,73 | -0,61% | $194,76 | $202,30 | $175,00 | 42,4M |
| 1 oct. 2025 | $194,91 | +1,13% | $192,09 | $200,65 | $180,32 | 35,9M |
| 1 sept. 2025 | $192,74 | +7,25% | $178,86 | $201,61 | $176,89 | 41,7M |
| 1 août 2025 | $179,71 | +5,59% | $167,80 | $181,43 | $158,00 | 38,6M |
| 1 juil. 2025 | $170,19 | +2,46% | $166,36 | $183,10 | $165,62 | 44,1M |
| 1 juin 2025 | $166,11 | +3,34% | $163,91 | $171,34 | $155,93 | 56,9M |
| 1 mai 2025 | $160,74 | +16,98% | $138,29 | $165,70 | $136,80 | 53,6M |
| 1 avr. 2025 | $137,41 | -5,68% | $145,77 | $148,13 | $115,10 | 64,8M |
| 1 mars 2025 | $145,69 | -2,99% | $151,23 | $153,89 | $132,79 | 61,2M |
| 1 févr. 2025 | $150,18 | +3,07% | $145,15 | $160,45 | $143,11 | 54,8M |
| 1 janv. 2025 | $145,71 | +4,45% | $140,50 | $155,72 | $138,94 | 55,6M |
| 1 déc. 2024 | $139,50 | -10,66% | $156,15 | $159,10 | $130,54 | 64,3M |
| 1 nov. 2024 | $156,15 | +7,34% | $146,40 | $161,61 | $142,84 | 41,8M |
| 1 oct. 2024 | $145,47 | -10,71% | $160,70 | $177,64 | $144,27 | 56,8M |
| 1 sept. 2024 | $162,91 | -8,02% | $174,53 | $176,78 | $157,22 | 66,7M |
| 1 août 2024 | $177,12 | +0,06% | $177,34 | $182,36 | $157,50 | 51,0M |
| 1 juil. 2024 | $177,02 | +2,04% | $175,00 | $183,31 | $161,14 | 50,7M |
| 1 juin 2024 | $173,48 | -1,77% | $176,37 | $178,17 | $167,95 | 52,6M |
| 1 mai 2024 | $176,61 | -2,81% | $181,10 | $184,77 | $169,14 | 54,7M |
| 1 avr. 2024 | $181,72 | -9,82% | $201,29 | $221,11 | $181,40 | 54,1M |
| 1 mars 2024 | $201,50 | +19,07% | $170,35 | $203,02 | $170,35 | 59,1M |
| 1 févr. 2024 | $169,23 | +2,19% | $166,44 | $175,29 | $163,50 | 51,2M |
| 1 janv. 2024 | $165,60 | +11,62% | $149,03 | $171,42 | $148,46 | 66,6M |
| 1 déc. 2023 | $148,36 | -0,56% | $148,78 | $156,28 | $140,98 | 66,3M |
| 1 nov. 2023 | $149,19 | -1,36% | $152,43 | $159,65 | $141,42 | 61,1M |
| 1 oct. 2023 | $151,25 | -0,06% | $151,06 | $154,33 | $139,32 | 66,5M |
| 1 sept. 2023 | $151,34 | +6,00% | $145,10 | $159,50 | $144,70 | 72,9M |
| 1 août 2023 | $142,77 | +7,33% | $131,79 | $149,76 | $131,21 | 85,6M |
| 1 juil. 2023 | $133,02 | +14,08% | $117,16 | $133,90 | $112,82 | 55,2M |
| 1 juin 2023 | $116,60 | +11,14% | $105,45 | $117,47 | $104,82 | 72,9M |
| 1 mai 2023 | $104,91 | -14,01% | $121,44 | $122,94 | $104,32 | 102,7M |
| 1 avr. 2023 | $122,00 | -9,52% | $137,23 | $138,83 | $119,75 | 68,8M |
| 1 mars 2023 | $134,83 | +9,09% | $123,67 | $135,27 | $119,46 | 101,4M |
| 1 févr. 2023 | $123,60 | -3,83% | $128,85 | $129,35 | $114,12 | 71,2M |
| 1 janv. 2023 | $128,52 | +10,42% | $115,65 | $136,46 | $109,00 | 71,7M |
| 1 déc. 2022 | $116,39 | -4,45% | $122,70 | $123,09 | $106,52 | 90,3M |
| 1 nov. 2022 | $121,81 | +7,21% | $113,84 | $127,62 | $112,77 | 76,3M |
| 1 oct. 2022 | $113,62 | +14,39% | $102,41 | $115,72 | $100,21 | 65,2M |
| 1 sept. 2022 | $99,33 | -1,41% | $98,93 | $101,62 | $89,40 | 112,2M |
| 1 août 2022 | $100,75 | +9,92% | $90,02 | $106,80 | $88,33 | 101,4M |
| 1 juil. 2022 | $91,66 | +11,49% | $83,00 | $91,96 | $77,62 | 94,6M |
| 1 juin 2022 | $82,21 | -19,24% | $102,86 | $114,35 | $81,31 | 196,0M |
| 1 mai 2022 | $101,79 | +16,65% | $87,44 | $104,61 | $86,45 | 125,6M |
| 1 avr. 2022 | $87,26 | +2,06% | $85,28 | $93,16 | $81,57 | 94,2M |
| 1 mars 2022 | $85,50 | +9,80% | $78,55 | $87,10 | $73,18 | 165,1M |
| 1 févr. 2022 | $77,87 | +8,53% | $71,07 | $81,39 | $70,78 | 127,1M |
| 1 janv. 2022 | $71,75 | +12,13% | $64,44 | $75,88 | $64,27 | 153,6M |
| 1 déc. 2021 | $63,99 | +5,16% | $62,57 | $65,41 | $59,96 | 130,8M |
| 1 nov. 2021 | $60,85 | -7,71% | $66,47 | $68,78 | $59,55 | 143,8M |
| 1 oct. 2021 | $65,93 | +6,67% | $62,00 | $68,78 | $61,44 | 129,5M |
| 1 sept. 2021 | $61,81 | +4,29% | $59,10 | $63,94 | $56,08 | 123,2M |
| 1 août 2021 | $59,27 | +7,33% | $55,29 | $60,53 | $53,47 | 123,2M |
| 1 juil. 2021 | $55,22 | -8,61% | $61,45 | $61,78 | $50,19 | 112,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $263,58 | +62,07% | $1,00 | +62,68% | $162,85 | $272,46 | $162,33 | 277,2M |
| 2025 | $162,63 | +16,58% | $3,73 | +19,23% | $140,50 | $202,30 | $115,10 | 599,7M |
| 2024 | $139,50 | -5,97% | $3,37 | -3,71% | $149,03 | $221,11 | $130,54 | 669,7M |
| 2023 | $148,36 | +27,47% | $3,07 | +30,12% | $115,65 | $159,65 | $104,32 | 896,4M |
| 2022 | $116,39 | +81,89% | $2,49 | +85,75% | $64,44 | $127,62 | $64,27 | 1,4B |
| 2021 | $63,99 | +54,71% | $2,32 | +60,27% | $41,73 | $68,78 | $40,30 | 1,6B |
| 2020 | $41,36 | -31,35% | $2,32 | -27,54% | $60,88 | $61,92 | $15,26 | 2,2B |
| 2019 | $60,25 | +2,10% | $2,12 | +5,74% | $58,17 | $69,65 | $43,96 | 1,6B |
| 2018 | $59,01 | -10,56% | $1,84 | -7,78% | $66,11 | $88,45 | $54,29 | 1,4B |
| 2017 | $65,98 | +31,04% | $1,52 | +33,87% | $53,70 | $67,07 | $46,88 | 1,1B |
| 2016 | $50,35 | -2,87% | $1,36 | -0,24% | $51,68 | $52,83 | $29,24 | 1,6B |
| 2015 | $51,84 | +14,87% | $1,14 | +17,42% | $44,78 | $60,38 | $37,62 | 1,4B |
| 2014 | $45,13 | -1,61% | $0,92 | +0,40% | $45,74 | $48,97 | $37,32 | 1,7B |
| 2013 | $45,87 | +45,62% | $0,76 | +47,99% | $32,08 | $46,37 | $30,02 | 1,7B |
| 2012 | $31,50 | +89,19% | $0,58 | +92,55% | $17,27 | $31,72 | $15,12 | 1,7B |
| 2011 | $16,65 | -68,73% | $0,22 | -67,59% | $19,38 | $23,72 | $13,18 | 1,0B |
| 1970 | $53,24 | 0,00% | - | 0,00% | $53,17 | $53,24 | $53,13 | 874,4K |
| 1969 | $53,24 | 0,00% | - | 0,00% | $53,17 | $53,24 | $53,13 | 874,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Marathon Petroleum a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Marathon Petroleum Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65,17B Large-cap | -5,75 % | -1,64 % | 9,57 % | 35,23 % | 51,91 % | 58,64 % | 132,66 % | 347,73 % | 686,81 % | 1 315,57 % | 1 315,57 % | |
| N/D | N/D | N/D | N/D | N/D | N/D | -54,85 % | -51,92 % | -70,44 % | -8,78 % | -16,31 % | 53,24 % | |
|
Valero Energy
VLO
|
69,92B Large-cap | -4,35 % | -1,43 % | 6,27 % | 47,21 % | 49,51 % | 92,88 % | 126,49 % | 240,27 % | 400,23 % | 1 074,17 % | 371,68 % |
|
PBF Energy
PBF
|
4,81B Mid-cap | -6,40 % | -6,24 % | -8,97 % | 32,51 % | 39,01 % | 97,69 % | 3,05 % | 177,42 % | 73,39 % | 55,03 % | 55,03 % |
|
Hf Sinclair
DINO
|
10,86B Large-cap | -7,10 % | -3,94 % | 18,84 % | 35,56 % | 43,54 % | 82,34 % | 54,91 % | 119,06 % | 195,68 % | 127,74 % | 252,25 % |
|
Phillips
PSX
|
63,86B Large-cap | -5,54 % | -1,67 % | -0,13 % | 22,44 % | 32,70 % | 46,91 % | 84,75 % | 113,20 % | 128,60 % | 385,00 % | 385,00 % |
Calculez vos rendements d'investissement Marathon Petroleum
Analyse de performance d'investissement à long terme
Marathon Petroleum stock price in Jul 2016 was $37,82, A $1 000,00 lump sum investment in Marathon Petroleum made 9 years ago would be worth approximately $7 280,80 today, representing a exceptional return of 628,08 %. This translates to an annualized return (CAGR) of 22,18 %. During this period, Marathon Petroleum paid out $24,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$7 280,80
Rendement annuel (TCAC)
22,18 %
Total des dividendes
$647,81
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Marathon Petroleum (MPC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Marathon Petroleum a délivré un rendement total de 58,6%.
- Plus haut 52 semaines a atteint 272,46 $ le N/A.
- Plus bas 52 semaines a touché 158,00 $ le N/A.
- Prix actuel se négocie à 250,86 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Marathon Petroleum (MPC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Marathon Petroleum (mpc) aurait grandi à approximativement 44 773,00 $ en date du July 19, 2026, représentant un rendement total de 347,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 35,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Marathon Petroleum se compare-t-il au secteur Energy ?
Marathon Petroleum (mpc) a délivré un rendement annualisé de 22,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Marathon Petroleum aurait grandi à 78 681,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Marathon Petroleum ?
Marathon Petroleum (mpc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 686,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Marathon Petroleum a historiquement atteinte ?
Marathon Petroleum (mpc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+58,6%), 3 years (+132,7%), 5 years (+347,7%), 10 years (+686,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.