MRC Global (MRC) | Historique des prix et rendements | 2012 - 2025
MRC Global Inc. Small-cap Energy
Graphique historique des prix MRC Global
Données historiques des prix MRC Global
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 nov. 2025 | $13,78 | 0,00% | $13,78 | $13,78 | $13,78 | N/A |
| 5 nov. 2025 | $13,78 | -0,43% | $12,46 | $14,69 | $12,03 | 2,0M |
| 4 nov. 2025 | $13,84 | -0,65% | $13,70 | $13,90 | $13,63 | 1,1M |
| 3 nov. 2025 | $13,93 | -0,14% | $13,97 | $14,03 | $13,78 | 633,2K |
| 31 oct. 2025 | $13,95 | -0,50% | $13,95 | $14,09 | $13,81 | 575,3K |
| 30 oct. 2025 | $14,02 | +0,50% | $13,79 | $14,28 | $13,79 | 461,3K |
| 29 oct. 2025 | $13,95 | -0,21% | $13,94 | $14,29 | $13,83 | 475,3K |
| 28 oct. 2025 | $13,98 | +0,50% | $13,81 | $14,07 | $13,69 | 408,7K |
| 27 oct. 2025 | $13,91 | -3,87% | $14,30 | $14,44 | $13,80 | 443,5K |
| 24 oct. 2025 | $14,47 | +0,49% | $14,54 | $14,54 | $14,35 | 298,4K |
| 23 oct. 2025 | $14,40 | +2,86% | $14,06 | $14,43 | $14,00 | 355,3K |
| 22 oct. 2025 | $14,00 | +0,79% | $13,96 | $14,03 | $13,70 | 367,9K |
| 21 oct. 2025 | $13,89 | +2,43% | $13,58 | $14,06 | $13,52 | 352,3K |
| 20 oct. 2025 | $13,56 | +1,88% | $13,30 | $13,66 | $13,30 | 1,0M |
| 17 oct. 2025 | $13,31 | 0,00% | $13,26 | $13,48 | $13,18 | 708,7K |
| 16 oct. 2025 | $13,31 | +0,45% | $13,20 | $13,40 | $13,14 | 450,9K |
| 15 oct. 2025 | $13,25 | +0,23% | $13,27 | $13,36 | $13,16 | 585,1K |
| 14 oct. 2025 | $13,22 | -0,30% | $13,01 | $13,34 | $13,01 | 886,1K |
| 13 oct. 2025 | $13,26 | +0,15% | $13,44 | $13,50 | $13,22 | 618,4K |
| 10 oct. 2025 | $13,24 | -5,23% | $13,86 | $13,94 | $13,18 | 1,0M |
| 9 oct. 2025 | $13,97 | -5,93% | $14,79 | $14,86 | $13,95 | 343,3K |
| 8 oct. 2025 | $14,85 | +0,95% | $14,76 | $14,98 | $14,74 | 268,9K |
| 7 oct. 2025 | $14,71 | -2,13% | $15,04 | $15,26 | $14,47 | 396,6K |
| 6 oct. 2025 | $15,03 | +0,60% | $15,01 | $15,35 | $14,97 | 567,4K |
| 3 oct. 2025 | $14,94 | +3,32% | $14,50 | $15,02 | $14,47 | 692,3K |
| 2 oct. 2025 | $14,46 | -0,41% | $14,20 | $14,55 | $14,20 | 583,1K |
| 1 oct. 2025 | $14,52 | +0,69% | $14,36 | $14,67 | $14,31 | 487,6K |
| 30 sept. 2025 | $14,42 | +0,28% | $14,32 | $14,46 | $14,28 | 399,3K |
| 29 sept. 2025 | $14,38 | -1,64% | $14,66 | $14,70 | $14,21 | 548,2K |
| 26 sept. 2025 | $14,62 | +0,76% | $14,52 | $14,86 | $14,52 | 531,1K |
| 25 sept. 2025 | $14,51 | -0,82% | $14,53 | $14,61 | $14,41 | 528,6K |
| 24 sept. 2025 | $14,63 | +0,07% | $14,68 | $15,00 | $14,62 | 961,4K |
| 23 sept. 2025 | $14,62 | +0,34% | $14,52 | $14,94 | $14,52 | 974,5K |
| 22 sept. 2025 | $14,57 | +2,25% | $14,23 | $14,61 | $14,13 | 899,6K |
| 19 sept. 2025 | $14,25 | -2,46% | $14,66 | $14,66 | $14,20 | 3,1M |
| 18 sept. 2025 | $14,61 | +1,74% | $14,43 | $14,83 | $14,43 | 1,5M |
| 17 sept. 2025 | $14,36 | -1,24% | $14,54 | $14,76 | $14,26 | 1,7M |
| 16 sept. 2025 | $14,54 | +0,41% | $14,53 | $14,61 | $14,40 | 1,0M |
| 15 sept. 2025 | $14,48 | +0,42% | $14,41 | $14,66 | $14,33 | 944,6K |
| 12 sept. 2025 | $14,42 | -2,83% | $14,89 | $14,89 | $14,42 | 421,2K |
| 11 sept. 2025 | $14,84 | +1,99% | $14,56 | $14,87 | $14,49 | 562,2K |
| 10 sept. 2025 | $14,55 | +0,28% | $14,48 | $14,79 | $14,48 | 296,3K |
| 9 sept. 2025 | $14,51 | -2,16% | $14,78 | $14,91 | $14,49 | 565,7K |
| 8 sept. 2025 | $14,83 | -1,79% | $15,24 | $15,24 | $14,78 | 406,8K |
| 5 sept. 2025 | $15,10 | -0,33% | $15,07 | $15,26 | $14,87 | 451,1K |
| 4 sept. 2025 | $15,15 | +3,27% | $14,69 | $15,16 | $14,62 | 468,9K |
| 3 sept. 2025 | $14,67 | -1,48% | $14,76 | $14,95 | $14,61 | 580,6K |
| 2 sept. 2025 | $14,89 | -1,26% | $14,82 | $15,07 | $14,79 | 543,5K |
| 29 août 2025 | $15,08 | -1,69% | $15,39 | $15,43 | $14,99 | 272,0K |
| 28 août 2025 | $15,34 | +1,39% | $15,21 | $15,40 | $15,05 | 341,9K |
| 27 août 2025 | $15,13 | +0,40% | $14,89 | $15,18 | $14,89 | 370,8K |
| 26 août 2025 | $15,07 | +1,96% | $14,75 | $15,16 | $14,66 | 589,0K |
| 25 août 2025 | $14,78 | -1,27% | $14,97 | $15,02 | $14,75 | 403,8K |
| 22 août 2025 | $14,97 | +5,57% | $14,30 | $15,08 | $14,24 | 713,8K |
| 21 août 2025 | $14,18 | +1,79% | $13,86 | $14,20 | $13,82 | 615,4K |
| 20 août 2025 | $13,93 | -0,29% | $14,01 | $14,11 | $13,84 | 624,1K |
| 19 août 2025 | $13,97 | +1,09% | $13,84 | $14,07 | $13,81 | 489,9K |
| 18 août 2025 | $13,82 | +0,44% | $13,71 | $13,88 | $13,68 | 332,2K |
| 15 août 2025 | $13,76 | -1,64% | $14,04 | $14,04 | $13,74 | 349,0K |
| 14 août 2025 | $13,99 | -0,71% | $13,93 | $14,01 | $13,64 | 511,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 nov. 2025 | $13,78 | -1,22% | $13,97 | $14,69 | $12,03 | 3,7M |
| 27 oct. 2025 | $13,95 | -3,59% | $14,30 | $14,54 | $13,69 | 2,4M |
| 20 oct. 2025 | $14,47 | +8,72% | $13,30 | $14,55 | $13,30 | 2,4M |
| 13 oct. 2025 | $13,31 | +0,53% | $13,44 | $13,50 | $13,01 | 3,2M |
| 6 oct. 2025 | $13,24 | -11,38% | $15,01 | $15,35 | $13,18 | 2,6M |
| 29 sept. 2025 | $14,94 | +2,19% | $14,66 | $15,02 | $14,20 | 2,7M |
| 22 sept. 2025 | $14,62 | +2,60% | $14,23 | $15,00 | $14,13 | 3,9M |
| 15 sept. 2025 | $14,25 | -1,18% | $14,41 | $14,83 | $14,20 | 8,2M |
| 8 sept. 2025 | $14,42 | -4,50% | $15,24 | $15,24 | $14,42 | 2,3M |
| 1 sept. 2025 | $15,10 | +0,13% | $14,82 | $15,26 | $14,61 | 2,0M |
| 25 août 2025 | $15,08 | +0,73% | $14,97 | $15,43 | $14,66 | 2,0M |
| 18 août 2025 | $14,97 | +8,79% | $13,71 | $15,08 | $13,68 | 2,8M |
| 11 août 2025 | $13,76 | -2,62% | $14,09 | $14,15 | $13,54 | 3,0M |
| 4 août 2025 | $14,13 | +1,87% | $13,90 | $14,58 | $12,94 | 5,6M |
| 28 juil. 2025 | $13,87 | -3,07% | $14,40 | $15,34 | $13,81 | 4,8M |
| 21 juil. 2025 | $14,31 | +1,85% | $13,96 | $14,72 | $13,89 | 4,6M |
| 14 juil. 2025 | $14,05 | +9,85% | $12,75 | $14,20 | $12,39 | 8,8M |
| 7 juil. 2025 | $12,79 | -3,98% | $13,18 | $13,54 | $12,70 | 6,6M |
| 30 juin 2025 | $13,32 | -10,54% | $14,92 | $15,04 | $13,08 | 8,6M |
| 23 juin 2025 | $14,89 | +15,70% | $12,82 | $15,59 | $12,64 | 8,6M |
| 16 juin 2025 | $12,87 | +1,02% | $12,83 | $13,03 | $12,69 | 2,0M |
| 9 juin 2025 | $12,74 | 0,00% | $12,86 | $13,23 | $12,67 | 2,5M |
| 2 juin 2025 | $12,74 | +2,66% | $12,40 | $12,96 | $12,15 | 2,9M |
| 26 mai 2025 | $12,41 | +0,24% | $12,56 | $12,74 | $12,25 | 2,5M |
| 19 mai 2025 | $12,38 | -3,36% | $12,64 | $12,84 | $12,04 | 2,1M |
| 12 mai 2025 | $12,81 | +4,57% | $12,89 | $13,34 | $12,63 | 4,2M |
| 5 mai 2025 | $12,25 | +1,32% | $11,91 | $12,49 | $10,76 | 5,1M |
| 28 avr. 2025 | $12,09 | +2,54% | $11,79 | $12,16 | $11,44 | 2,8M |
| 21 avr. 2025 | $11,79 | +8,66% | $10,68 | $11,79 | $10,47 | 3,4M |
| 14 avr. 2025 | $10,85 | +5,75% | $10,45 | $11,17 | $10,02 | 2,6M |
| 7 avr. 2025 | $10,26 | +4,69% | $9,30 | $10,51 | $9,23 | 4,1M |
| 31 mars 2025 | $9,80 | -15,81% | $11,44 | $11,78 | $9,50 | 3,7M |
| 24 mars 2025 | $11,64 | -2,27% | $12,07 | $12,28 | $11,43 | 2,5M |
| 17 mars 2025 | $11,91 | +3,57% | $11,44 | $12,54 | $11,40 | 6,5M |
| 10 mars 2025 | $11,50 | -0,52% | $11,26 | $11,53 | $9,42 | 4,5M |
| 3 mars 2025 | $11,56 | -5,01% | $12,20 | $12,35 | $11,08 | 3,2M |
| 24 févr. 2025 | $12,17 | -0,08% | $12,21 | $13,03 | $11,91 | 4,4M |
| 17 févr. 2025 | $12,18 | -9,51% | $13,43 | $13,43 | $12,13 | 2,2M |
| 10 févr. 2025 | $13,46 | +5,24% | $12,87 | $13,48 | $12,55 | 5,2M |
| 3 févr. 2025 | $12,79 | -12,87% | $14,50 | $14,67 | $12,76 | 4,0M |
| 27 janv. 2025 | $14,68 | -3,86% | $15,29 | $15,41 | $14,41 | 4,0M |
| 20 janv. 2025 | $15,27 | +5,82% | $14,54 | $15,31 | $14,50 | 3,0M |
| 13 janv. 2025 | $14,43 | +11,26% | $12,83 | $14,54 | $12,82 | 3,4M |
| 6 janv. 2025 | $12,97 | -2,48% | $13,26 | $13,41 | $12,89 | 2,0M |
| 30 déc. 2024 | $13,30 | +5,30% | $12,57 | $13,70 | $12,43 | 2,0M |
| 23 déc. 2024 | $12,63 | +0,64% | $12,57 | $12,90 | $12,45 | 1,2M |
| 16 déc. 2024 | $12,55 | -5,07% | $13,23 | $13,47 | $12,13 | 3,3M |
| 9 déc. 2024 | $13,22 | -2,58% | $13,75 | $13,84 | $13,12 | 2,1M |
| 2 déc. 2024 | $13,57 | -2,86% | $14,01 | $14,17 | $13,49 | 1,5M |
| 25 nov. 2024 | $13,97 | -0,64% | $14,18 | $14,22 | $13,76 | 1,9M |
| 18 nov. 2024 | $14,06 | +5,16% | $13,48 | $14,18 | $13,11 | 2,9M |
| 11 nov. 2024 | $13,37 | -1,98% | $13,82 | $14,13 | $13,31 | 3,3M |
| 4 nov. 2024 | $13,64 | +11,99% | $12,12 | $14,72 | $12,01 | 4,8M |
| 28 oct. 2024 | $12,18 | -1,85% | $12,30 | $12,50 | $12,05 | 2,1M |
| 21 oct. 2024 | $12,41 | -1,51% | $12,73 | $12,98 | $12,10 | 1,9M |
| 14 oct. 2024 | $12,60 | -2,40% | $12,83 | $12,97 | $12,23 | 4,1M |
| 7 oct. 2024 | $12,91 | +0,16% | $12,78 | $12,92 | $12,46 | 1,5M |
| 30 sept. 2024 | $12,89 | +1,98% | $12,54 | $12,90 | $12,40 | 2,1M |
| 23 sept. 2024 | $12,64 | +1,53% | $12,59 | $12,79 | $12,34 | 1,9M |
| 16 sept. 2024 | $12,45 | +2,13% | $12,29 | $12,91 | $12,10 | 2,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 nov. 2025 | $13,78 | -1,22% | $13,97 | $14,69 | $12,03 | 3,7M |
| 1 oct. 2025 | $13,95 | -3,26% | $14,36 | $15,35 | $13,01 | 12,4M |
| 1 sept. 2025 | $14,42 | -4,38% | $14,82 | $15,26 | $14,13 | 17,4M |
| 1 août 2025 | $15,08 | +2,72% | $14,39 | $15,43 | $12,94 | 14,0M |
| 1 juil. 2025 | $14,68 | +7,08% | $13,70 | $15,34 | $12,39 | 29,1M |
| 1 juin 2025 | $13,71 | +10,48% | $12,40 | $15,59 | $12,15 | 19,5M |
| 1 mai 2025 | $12,41 | +6,52% | $11,66 | $13,34 | $10,76 | 14,9M |
| 1 avr. 2025 | $11,65 | +1,48% | $11,40 | $11,88 | $9,23 | 14,7M |
| 1 mars 2025 | $11,48 | -5,67% | $12,20 | $12,54 | $9,42 | 17,6M |
| 1 févr. 2025 | $12,17 | -17,10% | $14,50 | $14,67 | $11,91 | 15,8M |
| 1 janv. 2025 | $14,68 | +14,87% | $12,87 | $15,41 | $12,54 | 13,6M |
| 1 déc. 2024 | $12,78 | -8,52% | $14,01 | $14,17 | $12,13 | 8,9M |
| 1 nov. 2024 | $13,97 | +13,95% | $12,35 | $14,72 | $12,01 | 13,4M |
| 1 oct. 2024 | $12,26 | -3,77% | $12,66 | $12,98 | $12,10 | 10,7M |
| 1 sept. 2024 | $12,74 | -3,19% | $12,98 | $13,05 | $11,24 | 9,0M |
| 1 août 2024 | $13,16 | -9,12% | $14,44 | $14,50 | $11,57 | 12,6M |
| 1 juil. 2024 | $14,48 | +12,16% | $12,93 | $14,91 | $12,23 | 15,3M |
| 1 juin 2024 | $12,91 | -2,86% | $13,40 | $13,41 | $12,02 | 14,1M |
| 1 mai 2024 | $13,29 | +18,34% | $11,26 | $14,02 | $11,09 | 13,9M |
| 1 avr. 2024 | $11,23 | -10,66% | $12,64 | $13,00 | $11,20 | 10,3M |
| 1 mars 2024 | $12,57 | +9,02% | $11,61 | $12,81 | $11,58 | 9,0M |
| 1 févr. 2024 | $11,53 | +8,16% | $10,71 | $12,43 | $10,24 | 16,4M |
| 1 janv. 2024 | $10,66 | -3,18% | $11,03 | $11,30 | $9,77 | 10,8M |
| 1 déc. 2023 | $11,01 | +6,48% | $10,26 | $11,21 | $9,93 | 8,8M |
| 1 nov. 2023 | $10,34 | -1,62% | $10,56 | $11,44 | $9,91 | 11,6M |
| 1 oct. 2023 | $10,51 | +2,54% | $10,19 | $11,19 | $9,47 | 19,0M |
| 1 sept. 2023 | $10,25 | +9,98% | $9,35 | $10,59 | $9,16 | 16,4M |
| 1 août 2023 | $9,32 | -17,45% | $11,28 | $11,47 | $8,15 | 12,6M |
| 1 juil. 2023 | $11,29 | +12,12% | $10,00 | $11,45 | $9,26 | 10,1M |
| 1 juin 2023 | $10,07 | +15,88% | $8,70 | $10,60 | $8,62 | 14,4M |
| 1 mai 2023 | $8,69 | -10,78% | $9,69 | $9,90 | $8,49 | 11,7M |
| 1 avr. 2023 | $9,74 | +0,21% | $9,94 | $10,23 | $9,10 | 11,6M |
| 1 mars 2023 | $9,72 | -13,21% | $11,13 | $11,80 | $8,48 | 15,8M |
| 1 févr. 2023 | $11,20 | -17,65% | $13,58 | $13,90 | $10,82 | 16,9M |
| 1 janv. 2023 | $13,60 | +17,44% | $11,62 | $13,60 | $11,04 | 9,8M |
| 1 déc. 2022 | $11,58 | -1,53% | $11,90 | $12,16 | $11,13 | 9,7M |
| 1 nov. 2022 | $11,76 | +17,25% | $10,20 | $12,11 | $9,59 | 10,2M |
| 1 oct. 2022 | $10,03 | +39,50% | $7,44 | $10,23 | $7,38 | 12,8M |
| 1 sept. 2022 | $7,19 | -26,10% | $9,54 | $9,97 | $7,03 | 14,6M |
| 1 août 2022 | $9,73 | -16,27% | $11,49 | $11,73 | $9,25 | 16,9M |
| 1 juil. 2022 | $11,62 | +16,67% | $9,92 | $11,66 | $8,69 | 9,9M |
| 1 juin 2022 | $9,96 | -10,99% | $11,28 | $12,06 | $8,70 | 13,2M |
| 1 mai 2022 | $11,19 | -6,67% | $11,98 | $12,58 | $9,02 | 16,0M |
| 1 avr. 2022 | $11,99 | +0,67% | $11,90 | $13,45 | $11,02 | 12,8M |
| 1 mars 2022 | $11,91 | +17,92% | $10,09 | $12,49 | $10,04 | 24,5M |
| 1 févr. 2022 | $10,10 | +36,30% | $7,34 | $10,18 | $7,34 | 17,8M |
| 1 janv. 2022 | $7,41 | +7,70% | $6,94 | $8,26 | $6,94 | 11,5M |
| 1 déc. 2021 | $6,88 | 0,00% | $7,09 | $7,66 | $6,38 | 17,3M |
| 1 nov. 2021 | $6,88 | -17,11% | $8,37 | $9,37 | $6,86 | 14,7M |
| 1 oct. 2021 | $8,30 | +13,08% | $7,38 | $9,21 | $7,20 | 28,8M |
| 1 sept. 2021 | $7,34 | -10,49% | $8,16 | $8,32 | $7,06 | 13,2M |
| 1 août 2021 | $8,20 | -10,58% | $9,07 | $9,13 | $7,39 | 7,4M |
| 1 juil. 2021 | $9,17 | -2,45% | $9,65 | $9,80 | $8,02 | 8,0M |
| 1 juin 2021 | $9,40 | -12,48% | $10,87 | $11,48 | $9,17 | 10,9M |
| 1 mai 2021 | $10,74 | +14,01% | $9,67 | $12,21 | $9,23 | 9,1M |
| 1 avr. 2021 | $9,42 | +4,32% | $9,12 | $9,97 | $8,20 | 8,2M |
| 1 mars 2021 | $9,03 | +3,32% | $8,95 | $10,00 | $8,26 | 12,3M |
| 1 févr. 2021 | $8,74 | +26,48% | $6,90 | $9,95 | $6,60 | 15,8M |
| 1 janv. 2021 | $6,91 | +4,22% | $6,77 | $8,28 | $6,32 | 8,7M |
| 1 déc. 2020 | $6,63 | +14,71% | $5,95 | $7,07 | $5,80 | 9,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $13,78 | +7,82% | - | +7,82% | $12,87 | $15,59 | $9,23 | 172,7M |
| 2024 | $12,78 | +16,08% | - | +16,08% | $11,03 | $14,91 | $9,77 | 144,4M |
| 2023 | $11,01 | -4,92% | - | -4,92% | $11,62 | $13,90 | $8,15 | 158,7M |
| 2022 | $11,58 | +68,31% | - | +68,31% | $6,94 | $13,45 | $6,94 | 169,9M |
| 2021 | $6,88 | +3,77% | - | +3,77% | $6,77 | $12,21 | $6,32 | 154,4M |
| 2020 | $6,63 | -51,39% | - | -51,39% | $13,77 | $14,16 | $3,31 | 223,3M |
| 2019 | $13,64 | +11,53% | - | +11,53% | $11,98 | $18,93 | $10,73 | 230,3M |
| 2018 | $12,23 | -27,72% | - | -27,72% | $17,01 | $22,98 | $11,62 | 193,4M |
| 2017 | $16,92 | -16,49% | - | -16,49% | $20,60 | $22,26 | $14,01 | 225,1M |
| 2016 | $20,26 | +57,05% | - | +57,05% | $12,78 | $22,52 | $8,50 | 374,4M |
| 2015 | $12,90 | -14,85% | - | -14,85% | $15,12 | $17,62 | $10,20 | 559,5M |
| 2014 | $15,15 | -53,04% | - | -53,04% | $32,10 | $32,10 | $13,41 | 319,4M |
| 2013 | $32,26 | +16,13% | - | +16,13% | $28,42 | $34,14 | $23,15 | 229,6M |
| 2012 | $27,78 | 0,00% | - | 0,00% | $20,50 | $28,55 | $19,04 | 70,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment MRC Global a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
MRC Global Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MRC Global
MRC
|
1,17B Small-cap | -1,71 % | -8,32 % | 2,99 % | 12,86 % | 40,33 % | 1,03 % | 19,20 % | 163,48 % | -0,58 % | -33,75 % | -33,75 % |
| 82,17B Large-cap | 0,62 % | 2,19 % | 17,02 % | 51,40 % | 41,42 % | 65,05 % | 16,63 % | 49,78 % | -27,87 % | -35,85 % | -17,57 % | |
|
Expro Group Holdings
XPRO
|
2,02B Mid-cap | 1,46 % | -15,28 % | -9,31 % | 2,14 % | 12,17 % | 77,52 % | -20,85 % | -34,00 % | -83,96 % | -90,66 % | -90,66 % |
|
Innovex
INVX
|
1,91B Small-cap | -1,08 % | -0,26 % | 6,34 % | 13,82 % | 20,06 % | 93,55 % | 6,50 % | -30,15 % | -55,34 % | -61,20 % | -35,61 % |
| 63,96B Large-cap | 1,69 % | -6,87 % | 2,77 % | 27,29 % | 36,34 % | 72,42 % | 115,96 % | 145,50 % | 38,15 % | -14,35 % | -27,90 % | |
|
Enerflex
EFXT
|
3,03B Mid-cap | 2,33 % | -5,54 % | 16,55 % | 88,57 % | 62,55 % | 254,48 % | 312,58 % | 263,27 % | 210,72 % | 110,83 % | 110,83 % |
Calculez vos rendements d'investissement MRC Global
Analyse de performance d'investissement à long terme
MRC Global stock price in May 2016 was $13,65, A $1 000,00 lump sum investment in MRC Global made 9 years ago would be worth approximately $1 009,52 today, representing a positive return of 0,95 %. This translates to an annualized return (CAGR) of 0,10 %.
Scénario d'investissement 9 années 5 mois (May 2016 - Nov 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 009,52
Rendement annuel (TCAC)
0,10 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action MRC Global (MRC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, MRC Global a délivré un rendement total de 1,0%.
- Plus haut 52 semaines a atteint 15,59 $ le N/A.
- Plus bas 52 semaines a touché 9,23 $ le N/A.
- Prix actuel se négocie à 13,78 $ en date du June 4, 2026.
- Quel est le rendement total de l'action MRC Global (MRC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans MRC Global (mrc) aurait grandi à approximativement 26 348,00 $ en date du June 4, 2026, représentant un rendement total de 163,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 21,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action MRC Global se compare-t-il au secteur Energy ?
MRC Global (mrc) a délivré un rendement annualisé de -0,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans MRC Global aurait grandi à 9 942,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour MRC Global ?
MRC Global (mrc) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 163,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que MRC Global a historiquement atteinte ?
MRC Global (mrc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+1,0%), 3 years (+19,2%), 5 years (+163,5%)
Rendements négatifs : 10 years (-0,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.