Msa Safety (MSA) | Historique des prix et rendements | 1973 - 2025
Graphique historique des prix Msa Safety
Données historiques des prix Msa Safety
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $172,09 | -1,76% | $175,33 | $176,25 | $171,07 | 112,0K |
| 6 oct. 2025 | $175,18 | +0,68% | $174,10 | $177,20 | $173,22 | 160,3K |
| 3 oct. 2025 | $174,00 | +0,21% | $174,34 | $174,99 | $172,55 | 163,1K |
| 2 oct. 2025 | $173,63 | +0,67% | $172,20 | $173,84 | $171,26 | 144,0K |
| 1 oct. 2025 | $172,47 | +0,23% | $171,26 | $173,47 | $170,60 | 194,6K |
| 30 sept. 2025 | $172,07 | +0,61% | $171,19 | $172,66 | $170,62 | 175,0K |
| 29 sept. 2025 | $171,02 | +0,08% | $171,40 | $171,65 | $169,91 | 304,1K |
| 26 sept. 2025 | $170,88 | +1,15% | $168,78 | $170,93 | $168,78 | 152,3K |
| 25 sept. 2025 | $168,94 | -0,38% | $169,05 | $170,83 | $167,92 | 157,7K |
| 24 sept. 2025 | $169,59 | -1,45% | $172,15 | $172,87 | $168,75 | 186,7K |
| 23 sept. 2025 | $172,08 | -0,16% | $172,07 | $173,94 | $170,88 | 213,2K |
| 22 sept. 2025 | $172,35 | +0,81% | $170,47 | $172,93 | $169,89 | 246,9K |
| 19 sept. 2025 | $170,97 | +0,23% | $171,39 | $173,28 | $170,56 | 1,2M |
| 18 sept. 2025 | $170,58 | +0,96% | $169,35 | $171,90 | $169,15 | 183,6K |
| 17 sept. 2025 | $168,96 | +0,38% | $168,72 | $171,54 | $168,50 | 205,2K |
| 16 sept. 2025 | $168,32 | -0,42% | $169,19 | $169,65 | $166,79 | 198,9K |
| 15 sept. 2025 | $169,03 | -0,14% | $169,19 | $170,79 | $168,18 | 165,5K |
| 12 sept. 2025 | $169,26 | -1,53% | $171,37 | $171,37 | $168,64 | 191,4K |
| 11 sept. 2025 | $171,89 | +1,51% | $170,29 | $173,19 | $170,17 | 211,1K |
| 10 sept. 2025 | $169,33 | +0,32% | $168,56 | $169,92 | $167,57 | 393,8K |
| 9 sept. 2025 | $168,79 | -0,89% | $170,43 | $170,43 | $167,71 | 217,6K |
| 8 sept. 2025 | $170,30 | -0,09% | $169,35 | $171,18 | $168,04 | 316,5K |
| 5 sept. 2025 | $170,46 | -1,07% | $173,00 | $173,62 | $169,43 | 166,7K |
| 4 sept. 2025 | $172,31 | +1,95% | $169,24 | $172,38 | $168,35 | 201,2K |
| 3 sept. 2025 | $169,02 | -0,03% | $168,52 | $169,25 | $167,51 | 213,1K |
| 2 sept. 2025 | $169,07 | -0,90% | $168,94 | $170,26 | $168,10 | 191,9K |
| 29 août 2025 | $170,60 | -1,32% | $172,63 | $173,66 | $170,00 | 186,7K |
| 28 août 2025 | $172,88 | -0,72% | $174,17 | $174,19 | $171,35 | 204,4K |
| 27 août 2025 | $174,13 | +2,35% | $169,48 | $174,23 | $168,73 | 236,1K |
| 26 août 2025 | $170,14 | -1,44% | $172,85 | $173,76 | $170,09 | 166,8K |
| 25 août 2025 | $172,62 | -1,90% | $175,64 | $175,64 | $172,40 | 132,5K |
| 22 août 2025 | $175,96 | +3,08% | $171,67 | $176,46 | $170,47 | 167,8K |
| 21 août 2025 | $170,71 | +0,16% | $169,87 | $170,90 | $169,63 | 109,2K |
| 20 août 2025 | $170,44 | -0,49% | $172,27 | $172,32 | $170,00 | 159,8K |
| 19 août 2025 | $171,28 | +0,49% | $170,66 | $171,90 | $170,15 | 128,5K |
| 18 août 2025 | $170,45 | +0,50% | $169,71 | $171,25 | $169,43 | 233,0K |
| 15 août 2025 | $169,61 | -0,34% | $168,66 | $169,79 | $167,63 | 373,3K |
| 14 août 2025 | $170,19 | -2,15% | $172,57 | $173,04 | $170,14 | 213,1K |
| 13 août 2025 | $173,93 | +1,13% | $172,74 | $173,95 | $170,60 | 300,2K |
| 12 août 2025 | $171,99 | +1,51% | $170,18 | $172,48 | $169,37 | 299,6K |
| 11 août 2025 | $169,43 | -2,73% | $174,06 | $175,48 | $168,64 | 394,1K |
| 8 août 2025 | $174,18 | -1,56% | $178,25 | $179,50 | $172,81 | 285,7K |
| 7 août 2025 | $176,94 | -0,63% | $179,00 | $179,15 | $176,45 | 158,2K |
| 6 août 2025 | $178,07 | -1,04% | $180,31 | $180,31 | $176,83 | 219,0K |
| 5 août 2025 | $179,94 | +1,40% | $181,00 | $182,86 | $178,50 | 345,8K |
| 4 août 2025 | $177,45 | +1,27% | $175,99 | $177,87 | $175,42 | 250,2K |
| 1 août 2025 | $175,23 | -1,48% | $175,45 | $177,41 | $173,30 | 220,6K |
| 31 juil. 2025 | $177,87 | -0,91% | $177,92 | $181,05 | $177,22 | 247,0K |
| 30 juil. 2025 | $179,50 | +0,46% | $178,75 | $180,57 | $178,29 | 189,3K |
| 29 juil. 2025 | $178,67 | +0,24% | $179,53 | $179,53 | $177,66 | 196,2K |
| 28 juil. 2025 | $178,25 | -0,99% | $180,00 | $180,00 | $175,92 | 212,0K |
| 25 juil. 2025 | $180,03 | +1,79% | $177,71 | $180,37 | $175,17 | 234,7K |
| 24 juil. 2025 | $176,87 | -0,35% | $176,32 | $177,30 | $174,79 | 139,6K |
| 23 juil. 2025 | $177,50 | +0,63% | $177,37 | $178,71 | $176,07 | 165,7K |
| 22 juil. 2025 | $176,38 | +1,33% | $174,78 | $178,15 | $173,25 | 302,9K |
| 21 juil. 2025 | $174,06 | -0,49% | $176,21 | $177,00 | $173,86 | 146,6K |
| 18 juil. 2025 | $174,92 | -0,13% | $176,11 | $176,11 | $174,24 | 141,9K |
| 17 juil. 2025 | $175,15 | +2,05% | $171,25 | $175,38 | $171,20 | 193,3K |
| 16 juil. 2025 | $171,63 | +0,56% | $169,81 | $172,13 | $168,85 | 170,0K |
| 15 juil. 2025 | $170,67 | -1,48% | $173,09 | $173,71 | $170,57 | 168,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $172,09 | -1,10% | $174,10 | $177,20 | $171,07 | 272,3K |
| 29 sept. 2025 | $174,00 | +1,83% | $171,40 | $174,99 | $169,91 | 980,8K |
| 22 sept. 2025 | $170,88 | -0,05% | $170,47 | $173,94 | $167,92 | 956,8K |
| 15 sept. 2025 | $170,97 | +1,01% | $169,19 | $173,28 | $166,79 | 2,0M |
| 8 sept. 2025 | $169,26 | -0,70% | $169,35 | $173,19 | $167,57 | 1,3M |
| 1 sept. 2025 | $170,46 | -0,08% | $168,94 | $173,62 | $167,51 | 772,9K |
| 25 août 2025 | $170,60 | -3,05% | $175,64 | $175,64 | $168,73 | 926,5K |
| 18 août 2025 | $175,96 | +3,74% | $169,71 | $176,46 | $169,43 | 798,3K |
| 11 août 2025 | $169,61 | -2,62% | $174,06 | $175,48 | $167,63 | 1,6M |
| 4 août 2025 | $174,18 | -0,60% | $175,99 | $182,86 | $172,81 | 1,3M |
| 28 juil. 2025 | $175,23 | -2,67% | $180,00 | $181,05 | $173,30 | 1,1M |
| 21 juil. 2025 | $180,03 | +2,92% | $176,21 | $180,37 | $173,25 | 989,5K |
| 14 juil. 2025 | $174,92 | +1,24% | $172,11 | $176,11 | $168,85 | 792,4K |
| 7 juil. 2025 | $172,77 | -1,71% | $175,48 | $176,99 | $170,60 | 875,5K |
| 30 juin 2025 | $175,77 | +5,04% | $167,27 | $175,77 | $165,47 | 725,6K |
| 23 juin 2025 | $167,33 | +1,50% | $164,35 | $170,11 | $163,41 | 1,2M |
| 16 juin 2025 | $164,85 | +1,65% | $163,61 | $167,08 | $163,02 | 1,5M |
| 9 juin 2025 | $162,17 | -1,78% | $165,60 | $167,35 | $161,90 | 764,8K |
| 2 juin 2025 | $165,11 | +1,31% | $162,23 | $167,50 | $161,08 | 1,2M |
| 26 mai 2025 | $162,97 | +3,31% | $159,62 | $164,68 | $158,57 | 1,2M |
| 19 mai 2025 | $157,75 | -1,09% | $157,47 | $160,28 | $156,12 | 1,1M |
| 12 mai 2025 | $159,49 | +1,22% | $160,52 | $162,22 | $157,87 | 1,1M |
| 5 mai 2025 | $157,56 | +0,34% | $156,29 | $159,61 | $154,52 | 1,1M |
| 28 avr. 2025 | $157,02 | +2,35% | $152,90 | $159,24 | $150,65 | 1,6M |
| 21 avr. 2025 | $153,42 | +6,48% | $143,54 | $153,93 | $141,52 | 1,3M |
| 14 avr. 2025 | $144,08 | -0,08% | $145,02 | $146,09 | $141,00 | 924,8K |
| 7 avr. 2025 | $144,19 | +7,48% | $131,68 | $145,31 | $127,86 | 1,8M |
| 31 mars 2025 | $134,16 | -9,36% | $147,44 | $149,94 | $133,95 | 1,0M |
| 24 mars 2025 | $148,01 | -1,23% | $150,00 | $155,44 | $147,77 | 931,0K |
| 17 mars 2025 | $149,85 | -0,36% | $150,92 | $153,93 | $148,23 | 1,3M |
| 10 mars 2025 | $150,39 | -4,81% | $157,63 | $160,15 | $148,59 | 784,7K |
| 3 mars 2025 | $157,99 | -3,49% | $163,88 | $164,38 | $156,33 | 818,6K |
| 24 févr. 2025 | $163,70 | +3,36% | $158,57 | $164,31 | $156,67 | 1,1M |
| 17 févr. 2025 | $158,38 | +0,08% | $156,83 | $160,03 | $156,06 | 601,3K |
| 10 févr. 2025 | $158,25 | -4,16% | $165,52 | $166,79 | $156,90 | 709,2K |
| 3 févr. 2025 | $165,12 | +0,24% | $162,25 | $167,00 | $160,65 | 592,1K |
| 27 janv. 2025 | $164,73 | +0,59% | $162,68 | $167,23 | $162,45 | 719,7K |
| 20 janv. 2025 | $163,77 | -0,05% | $164,54 | $167,68 | $163,11 | 489,2K |
| 13 janv. 2025 | $163,85 | +4,82% | $154,85 | $166,08 | $153,79 | 563,0K |
| 6 janv. 2025 | $156,31 | -5,19% | $164,87 | $167,52 | $156,30 | 678,1K |
| 30 déc. 2024 | $164,87 | -1,38% | $165,34 | $167,77 | $163,42 | 405,2K |
| 23 déc. 2024 | $167,17 | +1,09% | $164,49 | $170,03 | $164,39 | 793,0K |
| 16 déc. 2024 | $165,37 | -5,18% | $173,83 | $175,81 | $164,44 | 1,6M |
| 9 déc. 2024 | $174,41 | -0,94% | $176,23 | $181,37 | $173,47 | 1,0M |
| 2 déc. 2024 | $176,06 | +1,29% | $173,36 | $178,67 | $171,65 | 1,0M |
| 25 nov. 2024 | $173,81 | -0,67% | $175,76 | $178,77 | $173,16 | 664,6K |
| 18 nov. 2024 | $174,98 | +1,71% | $171,69 | $175,16 | $166,55 | 938,2K |
| 11 nov. 2024 | $172,03 | -0,88% | $175,06 | $179,91 | $170,33 | 797,3K |
| 4 nov. 2024 | $173,56 | +6,07% | $163,67 | $175,55 | $163,42 | 871,8K |
| 28 oct. 2024 | $163,63 | -1,50% | $167,33 | $170,01 | $162,40 | 999,5K |
| 21 oct. 2024 | $166,12 | -3,59% | $172,53 | $173,16 | $161,68 | 865,2K |
| 14 oct. 2024 | $172,31 | -0,11% | $173,13 | $176,59 | $171,38 | 759,5K |
| 7 oct. 2024 | $172,50 | +0,30% | $172,06 | $175,41 | $169,96 | 592,0K |
| 30 sept. 2024 | $171,99 | -2,82% | $176,57 | $177,91 | $170,46 | 656,3K |
| 23 sept. 2024 | $176,98 | -2,23% | $181,52 | $183,18 | $176,87 | 748,2K |
| 16 sept. 2024 | $181,01 | +2,60% | $177,06 | $187,41 | $176,60 | 1,4M |
| 9 sept. 2024 | $176,43 | +5,16% | $169,41 | $178,58 | $168,64 | 1,4M |
| 2 sept. 2024 | $167,77 | -8,14% | $181,78 | $181,78 | $167,76 | 408,9K |
| 26 août 2024 | $182,63 | +3,23% | $177,73 | $183,36 | $177,29 | 515,3K |
| 19 août 2024 | $176,92 | +0,10% | $177,44 | $180,64 | $174,67 | 493,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $172,09 | +0,01% | $171,26 | $177,20 | $170,60 | 774,0K |
| 1 sept. 2025 | $172,07 | +0,86% | $168,94 | $173,94 | $166,79 | 5,5M |
| 1 août 2025 | $170,60 | -4,09% | $175,45 | $182,86 | $167,63 | 4,8M |
| 1 juil. 2025 | $177,87 | +6,17% | $166,82 | $181,05 | $165,94 | 4,0M |
| 1 juin 2025 | $167,53 | +2,80% | $162,23 | $170,11 | $161,08 | 4,8M |
| 1 mai 2025 | $162,97 | +3,53% | $156,85 | $164,68 | $154,52 | 4,9M |
| 1 avr. 2025 | $157,42 | +7,31% | $146,20 | $159,24 | $127,86 | 6,0M |
| 1 mars 2025 | $146,69 | -10,39% | $163,88 | $164,38 | $146,01 | 4,0M |
| 1 févr. 2025 | $163,70 | -0,63% | $162,25 | $167,00 | $156,06 | 3,0M |
| 1 janv. 2025 | $164,73 | -0,63% | $166,55 | $167,77 | $153,79 | 2,7M |
| 1 déc. 2024 | $165,77 | -4,63% | $173,36 | $181,37 | $163,42 | 4,6M |
| 1 nov. 2024 | $173,81 | +4,74% | $166,29 | $179,91 | $162,40 | 3,5M |
| 1 oct. 2024 | $165,95 | -6,42% | $177,31 | $177,31 | $161,68 | 3,5M |
| 1 sept. 2024 | $177,34 | -2,90% | $181,78 | $187,41 | $167,76 | 4,1M |
| 1 août 2024 | $182,63 | -3,19% | $187,67 | $192,12 | $171,59 | 2,3M |
| 1 juil. 2024 | $188,65 | +0,51% | $187,83 | $200,61 | $183,15 | 3,4M |
| 1 juin 2024 | $187,69 | +4,27% | $179,58 | $191,30 | $169,05 | 3,9M |
| 1 mai 2024 | $180,00 | -0,22% | $180,13 | $193,39 | $177,93 | 3,4M |
| 1 avr. 2024 | $180,40 | -6,81% | $193,52 | $196,02 | $178,42 | 2,8M |
| 1 mars 2024 | $193,59 | +5,13% | $184,28 | $195,48 | $182,03 | 2,6M |
| 1 févr. 2024 | $184,15 | +11,59% | $165,74 | $185,36 | $164,05 | 3,3M |
| 1 janv. 2024 | $165,03 | -2,25% | $167,62 | $169,96 | $160,02 | 3,0M |
| 1 déc. 2023 | $168,83 | -3,05% | $173,58 | $179,43 | $162,04 | 2,9M |
| 1 nov. 2023 | $174,14 | +10,30% | $157,07 | $174,66 | $155,60 | 2,1M |
| 1 oct. 2023 | $157,88 | +0,15% | $157,16 | $162,32 | $147,35 | 2,8M |
| 1 sept. 2023 | $157,65 | -13,70% | $183,48 | $185,57 | $157,40 | 2,3M |
| 1 août 2023 | $182,68 | +10,05% | $169,06 | $185,56 | $167,93 | 3,1M |
| 1 juil. 2023 | $166,00 | -4,58% | $173,37 | $174,15 | $162,73 | 3,2M |
| 1 juin 2023 | $173,96 | +26,46% | $138,58 | $176,00 | $136,44 | 4,0M |
| 1 mai 2023 | $137,56 | +6,02% | $129,74 | $147,75 | $122,57 | 2,9M |
| 1 avr. 2023 | $129,75 | -2,81% | $133,91 | $134,94 | $127,50 | 1,7M |
| 1 mars 2023 | $133,50 | -0,63% | $133,85 | $138,70 | $127,94 | 2,7M |
| 1 févr. 2023 | $134,35 | -1,50% | $135,67 | $142,67 | $130,98 | 2,0M |
| 1 janv. 2023 | $136,39 | -5,41% | $144,86 | $146,33 | $128,72 | 2,8M |
| 1 déc. 2022 | $144,19 | +2,26% | $142,21 | $144,94 | $129,50 | 2,1M |
| 1 nov. 2022 | $141,01 | +5,04% | $134,80 | $143,00 | $127,19 | 2,4M |
| 1 oct. 2022 | $134,24 | +22,84% | $110,19 | $139,22 | $110,19 | 2,4M |
| 1 sept. 2022 | $109,28 | -8,06% | $118,00 | $123,94 | $108,75 | 1,8M |
| 1 août 2022 | $118,86 | -7,39% | $128,65 | $132,89 | $118,42 | 1,7M |
| 1 juil. 2022 | $128,34 | +6,00% | $121,07 | $132,08 | $117,98 | 2,0M |
| 1 juin 2022 | $121,07 | -5,04% | $128,53 | $129,64 | $112,89 | 2,5M |
| 1 mai 2022 | $127,49 | +5,63% | $120,41 | $129,78 | $116,67 | 4,2M |
| 1 avr. 2022 | $120,69 | -9,05% | $132,99 | $138,65 | $115,10 | 2,9M |
| 1 mars 2022 | $132,70 | -4,60% | $139,48 | $141,17 | $127,20 | 1,9M |
| 1 févr. 2022 | $139,10 | +1,24% | $138,29 | $141,82 | $130,13 | 1,5M |
| 1 janv. 2022 | $137,40 | -8,98% | $151,14 | $151,98 | $129,46 | 1,7M |
| 1 déc. 2021 | $150,96 | +5,33% | $145,17 | $153,21 | $136,91 | 2,0M |
| 1 nov. 2021 | $143,32 | -6,35% | $152,84 | $157,29 | $142,94 | 1,6M |
| 1 oct. 2021 | $153,03 | +5,03% | $146,74 | $156,28 | $144,07 | 1,9M |
| 1 sept. 2021 | $145,70 | -10,53% | $163,44 | $167,49 | $141,25 | 2,4M |
| 1 août 2021 | $162,84 | -1,00% | $164,22 | $167,38 | $156,60 | 1,3M |
| 1 juil. 2021 | $164,48 | -0,66% | $166,31 | $167,47 | $157,62 | 1,6M |
| 1 juin 2021 | $165,58 | -1,48% | $168,42 | $172,31 | $156,46 | 2,1M |
| 1 mai 2021 | $168,06 | +4,54% | $161,88 | $169,92 | $159,98 | 2,1M |
| 1 avr. 2021 | $160,76 | +7,16% | $150,80 | $163,66 | $149,59 | 2,1M |
| 1 mars 2021 | $150,02 | -6,81% | $162,67 | $167,88 | $146,41 | 3,3M |
| 1 févr. 2021 | $160,99 | +3,12% | $156,96 | $172,84 | $152,90 | 2,3M |
| 1 janv. 2021 | $156,12 | +4,50% | $148,96 | $165,63 | $145,56 | 2,2M |
| 1 déc. 2020 | $149,39 | -0,03% | $150,42 | $155,47 | $144,83 | 2,5M |
| 1 nov. 2020 | $149,44 | +13,28% | $133,36 | $152,19 | $132,12 | 3,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $172,09 | +3,81% | $166,55 | $182,86 | $127,86 | 40,5M |
| 2024 | $165,77 | -1,81% | $167,62 | $200,61 | $160,02 | 40,4M |
| 2023 | $168,83 | +17,09% | $144,86 | $185,57 | $122,57 | 32,4M |
| 2022 | $144,19 | -4,48% | $151,14 | $151,98 | $108,75 | 27,0M |
| 2021 | $150,96 | +1,05% | $148,96 | $172,84 | $136,91 | 24,9M |
| 2020 | $149,39 | +18,23% | $127,15 | $155,47 | $83,57 | 55,1M |
| 2019 | $126,36 | +34,04% | $92,56 | $128,18 | $90,81 | 40,0M |
| 2018 | $94,27 | +21,61% | $77,95 | $110,83 | $71,47 | 44,1M |
| 2017 | $77,52 | +11,81% | $69,97 | $86,36 | $65,95 | 51,7M |
| 2016 | $69,33 | +59,49% | $42,73 | $71,28 | $37,68 | 32,5M |
| 2015 | $43,47 | -18,12% | $53,45 | $54,54 | $38,32 | 36,9M |
| 2014 | $53,09 | +3,67% | $51,14 | $61,08 | $46,25 | 31,2M |
| 2013 | $51,21 | +19,90% | $43,81 | $55,38 | $43,04 | 28,7M |
| 2012 | $42,71 | +28,96% | $34,41 | $44,34 | $32,65 | 32,4M |
| 2011 | $33,12 | +6,39% | $31,27 | $40,91 | $24,50 | 28,0M |
| 2010 | $31,13 | +17,34% | $26,88 | $32,62 | $22,40 | 30,9M |
| 2009 | $26,53 | +10,96% | $24,07 | $29,60 | $15,82 | 43,0M |
| 2008 | $23,91 | -53,90% | $51,86 | $52,37 | $18,86 | 73,3M |
| 2007 | $51,87 | +41,53% | $36,65 | $60,64 | $35,98 | 51,8M |
| 2006 | $36,65 | +1,22% | $36,21 | $44,16 | $34,05 | 48,6M |
| 2005 | $36,21 | -28,58% | $51,15 | $53,00 | $33,89 | 64,3M |
| 2004 | $50,70 | +91,32% | $26,33 | $52,50 | $21,37 | 40,0M |
| 2003 | $26,50 | +146,51% | $10,70 | $28,83 | $10,17 | 12,3M |
| 2002 | $10,75 | -19,66% | $13,38 | $16,83 | $9,13 | 8,8M |
| 2001 | $13,38 | +59,67% | $8,33 | $17,30 | $7,33 | 8,5M |
| 2000 | $8,38 | +17,86% | $7,11 | $8,83 | $6,21 | 3,9M |
| 1999 | $7,11 | -9,89% | $7,83 | $9,00 | $5,61 | 6,9M |
| 1998 | $7,89 | +8,38% | $7,28 | $9,67 | $6,36 | 6,5M |
| 1997 | $7,28 | +22,97% | $6,06 | $8,17 | $5,94 | 4,4M |
| 1996 | $5,92 | +11,07% | $5,31 | $6,17 | $4,56 | 8,3M |
| 1995 | $5,33 | +6,60% | $4,78 | $6,11 | $4,56 | 5,9M |
| 1994 | $5,00 | +6,61% | $4,69 | $5,14 | $4,39 | 4,4M |
| 1993 | $4,69 | +5,16% | $4,42 | $5,44 | $4,42 | 7,0M |
| 1992 | $4,46 | -8,79% | $5,11 | $5,67 | $4,22 | 11,1M |
| 1991 | $4,89 | -12,05% | $5,56 | $6,72 | $4,67 | 8,6M |
| 1990 | $5,56 | -10,61% | $6,22 | $6,89 | $5,28 | 5,3M |
| 1989 | $6,22 | +27,20% | $5,00 | $6,25 | $4,78 | N/A |
| 1988 | $4,89 | +72,79% | $2,89 | $4,89 | $2,89 | N/A |
| 1987 | $2,83 | -25,13% | $4,33 | $4,67 | $2,78 | N/A |
| 1986 | $3,78 | -13,90% | $4,72 | $4,78 | $3,61 | N/A |
| 1985 | $4,39 | +51,90% | $2,83 | $4,44 | $2,83 | N/A |
| 1984 | $2,89 | +18,44% | $2,61 | $3,17 | $2,33 | N/A |
| 1983 | $2,44 | +3,83% | $2,35 | $2,72 | $2,35 | N/A |
| 1982 | $2,35 | -10,98% | $2,64 | $2,69 | $2,03 | N/A |
| 1981 | $2,64 | -18,01% | $3,19 | $3,39 | $2,50 | N/A |
| 1980 | $3,22 | +65,98% | $1,92 | $4,06 | $1,81 | N/A |
| 1979 | $1,94 | +60,33% | $1,21 | $1,94 | $1,21 | N/A |
| 1978 | $1,21 | +5,22% | $1,18 | $1,61 | $1,18 | N/A |
| 1977 | $1,15 | +61,97% | $0,79 | $1,18 | $0,78 | N/A |
| 1976 | $0,71 | +26,79% | $0,57 | $0,71 | $0,56 | N/A |
| 1975 | $0,56 | +124,00% | $0,29 | $0,60 | $0,29 | N/A |
| 1974 | $0,25 | -46,81% | $0,47 | $0,53 | $0,25 | N/A |
| 1973 | $0,47 | 0,00% | $0,78 | $0,84 | $0,43 | 1,9M |
Comment Msa Safety a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Msa Safety vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Msa Safety | 1,55 % | 54,25 % | 20,15 % | 309,30 % | 552,20 % | 371,55 % | |
| Allegion plc | 21,76 % | 91,83 % | 70,49 % | 197,12 % | 303,02 % | 303,02 % | |
| ADT | 22,56 % | 6,15 % | 5,52 % | -28,97 % | -28,97 % | -28,97 % | |
| Brink's Company | 3,00 % | 104,91 % | 134,92 % | 285,59 % | 380,86 % | 193,31 % | |
| Brady | 4,56 % | 84,90 % | 86,35 % | 254,61 % | 161,71 % | 165,08 % | |
| Geo Group | 50,71 % | 142,91 % | 79,48 % | -4,13 % | 21,60 % | 273,57 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calculez vos rendements d'investissement Msa Safety
Analyse de performance d'investissement à long terme
Msa Safety stock price in Oct 2015 was $44,56, A $1 000,00 lump sum investment in Msa Safety made 10 years ago would be worth approximately $4 206,01 today, representing a exceptional return of 320,60 %. This translates to an annualized return (CAGR) of 15,44 %. During this period, Msa Safety paid out $15,33 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 206,01
Rendement total
320,60 %
Rendement annuel (TCAC)
15,44 %
Total des dividendes
$344,03
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Msa Safety (MSA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Msa Safety a délivré un rendement total de 1,6%.
- Plus haut 52 semaines a atteint 182,86 $ le August 5, 2025.
- Plus bas 52 semaines a touché 127,86 $ le April 7, 2025.
- Prix actuel se négocie à 172,09 $ en date du October 8, 2025.
- Quel est le rendement total de l'action Msa Safety (MSA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Msa Safety (msa) aurait grandi à approximativement 12 015,00 $ en date du October 8, 2025, représentant un rendement total de 20,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Msa Safety se compare-t-il au secteur Industrials ?
Msa Safety (msa) a délivré un rendement annualisé de 15,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Msa Safety aurait grandi à 40 930,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Msa Safety ?
Msa Safety (msa) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 309,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Msa Safety a historiquement atteinte ?
Msa Safety (msa) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+1,6%), 3 years (+54,3%), 5 years (+20,2%), 10 years (+309,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.