Msa Safety (MSA) | Historique des prix et rendements | 1973 - 2026
Msa Safety Inc. Mid-cap Industrials
Graphique historique des prix Msa Safety
Données historiques des prix Msa Safety
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $164,59 | +0,81% | $162,61 | $165,42 | $161,13 | 359,9K |
| 2 juin 2026 | $163,27 | +0,09% | $163,25 | $165,85 | $162,65 | 157,5K |
| 1 juin 2026 | $163,13 | -1,61% | $163,85 | $164,65 | $161,12 | 307,4K |
| 29 mai 2026 | $165,80 | -2,59% | $168,89 | $170,20 | $165,07 | 456,3K |
| 28 mai 2026 | $170,21 | -0,87% | $170,98 | $171,83 | $168,23 | 431,1K |
| 27 mai 2026 | $171,70 | -0,88% | $174,68 | $174,71 | $169,87 | 556,0K |
| 26 mai 2026 | $173,23 | +1,33% | $171,75 | $174,01 | $169,68 | 313,0K |
| 22 mai 2026 | $170,95 | +1,42% | $168,99 | $171,09 | $166,81 | 194,3K |
| 21 mai 2026 | $168,55 | -0,24% | $167,72 | $170,60 | $164,91 | 218,2K |
| 20 mai 2026 | $168,96 | +2,33% | $165,50 | $169,87 | $164,48 | 223,3K |
| 19 mai 2026 | $165,11 | -2,60% | $168,20 | $168,20 | $165,09 | 193,4K |
| 18 mai 2026 | $169,52 | -1,00% | $172,27 | $173,34 | $169,05 | 163,6K |
| 15 mai 2026 | $171,24 | -1,97% | $172,77 | $174,01 | $170,98 | 378,2K |
| 14 mai 2026 | $174,69 | +1,28% | $174,85 | $177,43 | $172,11 | 361,1K |
| 13 mai 2026 | $172,48 | +1,73% | $169,36 | $173,95 | $168,49 | 478,6K |
| 12 mai 2026 | $169,55 | +0,58% | $168,72 | $169,74 | $165,84 | 308,0K |
| 11 mai 2026 | $168,57 | -0,81% | $169,80 | $171,24 | $167,98 | 241,3K |
| 8 mai 2026 | $169,94 | -1,14% | $173,62 | $173,62 | $169,23 | 221,4K |
| 7 mai 2026 | $171,90 | -1,19% | $175,79 | $178,76 | $171,29 | 420,8K |
| 6 mai 2026 | $173,97 | +3,02% | $171,59 | $174,98 | $168,82 | 445,7K |
| 5 mai 2026 | $168,87 | +2,18% | $170,17 | $175,90 | $168,51 | 492,9K |
| 4 mai 2026 | $165,26 | -0,32% | $166,67 | $168,42 | $164,37 | 196,6K |
| 1 mai 2026 | $165,79 | -0,36% | $166,79 | $166,85 | $165,09 | 201,3K |
| 30 avr. 2026 | $166,39 | +1,38% | $164,21 | $167,61 | $164,19 | 250,7K |
| 29 avr. 2026 | $164,13 | -1,87% | $167,54 | $167,54 | $163,83 | 247,6K |
| 28 avr. 2026 | $167,26 | -2,16% | $171,48 | $172,22 | $166,65 | 335,9K |
| 24 avr. 2026 | $169,85 | -1,43% | $171,06 | $172,64 | $168,88 | 195,8K |
| 23 avr. 2026 | $172,31 | +1,30% | $169,20 | $173,11 | $169,20 | 109,1K |
| 22 avr. 2026 | $170,10 | -1,00% | $172,84 | $173,47 | $169,81 | 148,4K |
| 21 avr. 2026 | $171,81 | -0,97% | $173,49 | $176,01 | $170,90 | 143,6K |
| 20 avr. 2026 | $173,50 | +0,17% | $172,21 | $174,75 | $171,60 | 279,1K |
| 17 avr. 2026 | $173,21 | +4,87% | $167,65 | $174,64 | $166,18 | 374,5K |
| 16 avr. 2026 | $165,17 | -0,43% | $165,35 | $167,65 | $162,82 | 440,8K |
| 15 avr. 2026 | $165,89 | -3,31% | $171,35 | $171,35 | $165,78 | 248,0K |
| 14 avr. 2026 | $171,57 | -0,52% | $172,85 | $174,79 | $171,55 | 268,9K |
| 13 avr. 2026 | $172,47 | +0,14% | $171,83 | $172,59 | $169,83 | 194,3K |
| 10 avr. 2026 | $172,23 | +0,47% | $171,85 | $173,64 | $170,57 | 137,2K |
| 9 avr. 2026 | $171,42 | +0,05% | $169,60 | $172,57 | $168,54 | 219,7K |
| 8 avr. 2026 | $171,33 | +3,36% | $170,20 | $174,43 | $168,53 | 307,5K |
| 7 avr. 2026 | $165,76 | +0,06% | $165,22 | $167,05 | $163,12 | 216,4K |
| 6 avr. 2026 | $165,66 | +0,33% | $164,77 | $166,63 | $163,38 | 108,5K |
| 2 avr. 2026 | $165,12 | -0,74% | $163,58 | $168,78 | $163,20 | 192,2K |
| 1 avr. 2026 | $166,35 | +1,46% | $163,80 | $168,10 | $162,83 | 211,6K |
| 31 mars 2026 | $163,95 | +2,03% | $163,39 | $166,63 | $158,56 | 447,0K |
| 30 mars 2026 | $160,69 | -2,77% | $165,54 | $168,85 | $159,98 | 297,1K |
| 27 mars 2026 | $165,26 | -1,45% | $167,00 | $167,03 | $164,67 | 205,2K |
| 26 mars 2026 | $167,69 | -4,74% | $174,62 | $176,35 | $167,23 | 279,4K |
| 25 mars 2026 | $176,03 | +0,60% | $176,49 | $177,40 | $173,32 | 214,3K |
| 24 mars 2026 | $174,98 | +0,82% | $172,28 | $176,27 | $170,80 | 165,5K |
| 23 mars 2026 | $173,55 | +2,00% | $175,11 | $176,18 | $173,52 | 198,2K |
| 20 mars 2026 | $170,14 | -1,53% | $172,07 | $173,11 | $168,98 | 329,9K |
| 19 mars 2026 | $172,78 | -0,43% | $172,15 | $174,47 | $171,92 | 161,4K |
| 18 mars 2026 | $173,53 | -1,74% | $176,13 | $177,26 | $173,12 | 214,9K |
| 17 mars 2026 | $176,61 | -0,05% | $177,36 | $179,49 | $176,55 | 175,3K |
| 16 mars 2026 | $176,69 | -0,30% | $179,07 | $181,00 | $176,61 | 193,2K |
| 13 mars 2026 | $177,22 | -1,24% | $180,78 | $181,27 | $175,39 | 205,3K |
| 12 mars 2026 | $179,44 | -2,24% | $181,97 | $183,40 | $178,93 | 163,9K |
| 11 mars 2026 | $183,55 | +0,27% | $181,66 | $184,27 | $179,88 | 147,7K |
| 10 mars 2026 | $183,05 | -0,98% | $183,69 | $186,57 | $182,70 | 172,9K |
| 9 mars 2026 | $184,86 | +0,78% | $181,88 | $185,26 | $178,29 | 140,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $165,80 | -3,01% | $171,75 | $174,71 | $165,07 | 1,8M |
| 18 mai 2026 | $170,95 | -0,17% | $172,27 | $173,34 | $164,48 | 1,0M |
| 11 mai 2026 | $171,24 | +0,76% | $169,80 | $177,43 | $165,84 | 1,8M |
| 4 mai 2026 | $169,94 | +2,50% | $166,67 | $178,76 | $164,37 | 1,8M |
| 27 avr. 2026 | $165,79 | -2,39% | $170,08 | $172,22 | $163,83 | 1,2M |
| 20 avr. 2026 | $169,85 | -1,94% | $172,21 | $176,01 | $168,88 | 913,8K |
| 13 avr. 2026 | $173,21 | +0,57% | $171,83 | $174,79 | $162,82 | 1,5M |
| 6 avr. 2026 | $172,23 | +4,31% | $164,77 | $174,43 | $163,12 | 989,3K |
| 30 mars 2026 | $165,12 | -0,08% | $165,54 | $168,85 | $158,56 | 1,1M |
| 23 mars 2026 | $165,26 | -2,87% | $175,11 | $177,40 | $164,67 | 1,1M |
| 16 mars 2026 | $170,14 | -4,00% | $179,07 | $181,00 | $168,98 | 1,1M |
| 9 mars 2026 | $177,22 | -3,39% | $181,88 | $186,57 | $175,39 | 830,0K |
| 2 mars 2026 | $183,43 | -6,13% | $194,04 | $199,16 | $181,30 | 822,5K |
| 23 févr. 2026 | $195,41 | -0,84% | $197,11 | $200,13 | $191,90 | 1,0M |
| 16 févr. 2026 | $197,06 | -2,42% | $201,74 | $204,49 | $196,10 | 1,0M |
| 9 févr. 2026 | $201,94 | +4,56% | $193,12 | $208,92 | $190,03 | 1,1M |
| 2 févr. 2026 | $193,13 | +9,02% | $177,13 | $194,39 | $175,46 | 1,1M |
| 26 janv. 2026 | $177,15 | -2,34% | $181,22 | $182,02 | $174,56 | 1,4M |
| 19 janv. 2026 | $181,39 | -1,76% | $182,21 | $185,54 | $179,25 | 838,3K |
| 12 janv. 2026 | $184,64 | +6,13% | $173,39 | $185,02 | $171,18 | 1,2M |
| 5 janv. 2026 | $173,98 | +7,24% | $161,76 | $174,35 | $161,76 | 1,0M |
| 29 déc. 2025 | $162,24 | -0,99% | $163,84 | $165,33 | $159,67 | 976,1K |
| 22 déc. 2025 | $163,86 | +2,35% | $160,01 | $164,35 | $159,48 | 924,0K |
| 15 déc. 2025 | $160,09 | -1,42% | $163,01 | $163,65 | $158,04 | 1,3M |
| 8 déc. 2025 | $162,40 | +0,04% | $161,97 | $165,93 | $157,52 | 1,5M |
| 1 déc. 2025 | $162,33 | +0,64% | $160,11 | $167,54 | $159,78 | 1,6M |
| 24 nov. 2025 | $161,30 | +3,50% | $155,00 | $162,01 | $153,04 | 916,9K |
| 17 nov. 2025 | $155,85 | -0,28% | $156,17 | $158,68 | $152,86 | 935,5K |
| 10 nov. 2025 | $156,29 | -1,68% | $160,14 | $161,99 | $155,85 | 924,9K |
| 3 nov. 2025 | $158,96 | +1,23% | $155,19 | $161,28 | $151,11 | 1,2M |
| 27 oct. 2025 | $157,03 | -6,64% | $168,96 | $173,64 | $154,72 | 2,1M |
| 20 oct. 2025 | $168,20 | +1,90% | $165,84 | $169,78 | $164,20 | 1,1M |
| 13 oct. 2025 | $165,07 | -3,22% | $171,49 | $171,72 | $164,10 | 1,1M |
| 6 oct. 2025 | $170,57 | -1,97% | $174,10 | $177,20 | $169,53 | 694,4K |
| 29 sept. 2025 | $174,00 | +1,83% | $171,40 | $174,99 | $169,91 | 980,8K |
| 22 sept. 2025 | $170,88 | -0,05% | $170,47 | $173,94 | $167,92 | 956,8K |
| 15 sept. 2025 | $170,97 | +1,01% | $169,19 | $173,28 | $166,79 | 2,0M |
| 8 sept. 2025 | $169,26 | -0,70% | $169,35 | $173,19 | $167,57 | 1,3M |
| 1 sept. 2025 | $170,46 | -0,08% | $168,94 | $173,62 | $167,51 | 772,9K |
| 25 août 2025 | $170,60 | -3,05% | $175,64 | $175,64 | $168,73 | 926,5K |
| 18 août 2025 | $175,96 | +3,74% | $169,71 | $176,46 | $169,43 | 798,3K |
| 11 août 2025 | $169,61 | -2,62% | $174,06 | $175,48 | $167,63 | 1,6M |
| 4 août 2025 | $174,18 | -0,60% | $175,99 | $182,86 | $172,81 | 1,3M |
| 28 juil. 2025 | $175,23 | -2,67% | $180,00 | $181,05 | $173,30 | 1,1M |
| 21 juil. 2025 | $180,03 | +2,92% | $176,21 | $180,37 | $173,25 | 989,5K |
| 14 juil. 2025 | $174,92 | +1,24% | $172,11 | $176,11 | $168,85 | 792,4K |
| 7 juil. 2025 | $172,77 | -1,71% | $175,48 | $176,99 | $170,60 | 875,5K |
| 30 juin 2025 | $175,77 | +5,04% | $167,27 | $175,77 | $165,47 | 725,6K |
| 23 juin 2025 | $167,33 | +1,50% | $164,35 | $170,11 | $163,41 | 1,2M |
| 16 juin 2025 | $164,85 | +1,65% | $163,61 | $167,08 | $163,02 | 1,5M |
| 9 juin 2025 | $162,17 | -1,78% | $165,60 | $167,35 | $161,90 | 764,8K |
| 2 juin 2025 | $165,11 | +1,31% | $162,23 | $167,50 | $161,08 | 1,2M |
| 26 mai 2025 | $162,97 | +3,31% | $159,62 | $164,68 | $158,57 | 1,2M |
| 19 mai 2025 | $157,75 | -1,09% | $157,47 | $160,28 | $156,12 | 1,1M |
| 12 mai 2025 | $159,49 | +1,22% | $160,52 | $162,22 | $157,87 | 1,1M |
| 5 mai 2025 | $157,56 | +0,34% | $156,29 | $159,61 | $154,52 | 1,1M |
| 28 avr. 2025 | $157,02 | +2,35% | $152,90 | $159,24 | $150,65 | 1,6M |
| 21 avr. 2025 | $153,42 | +6,48% | $143,54 | $153,93 | $141,52 | 1,3M |
| 14 avr. 2025 | $144,08 | -0,08% | $145,02 | $146,09 | $141,00 | 924,8K |
| 7 avr. 2025 | $144,19 | +7,48% | $131,68 | $145,31 | $127,86 | 1,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $165,80 | -0,35% | $166,79 | $178,76 | $164,37 | 6,5M |
| 1 avr. 2026 | $166,39 | +1,49% | $163,80 | $176,01 | $162,82 | 4,9M |
| 1 mars 2026 | $163,95 | -16,10% | $194,04 | $199,16 | $158,56 | 4,5M |
| 1 févr. 2026 | $195,41 | +10,31% | $177,13 | $208,92 | $175,46 | 4,2M |
| 1 janv. 2026 | $177,15 | +10,62% | $160,23 | $185,54 | $159,67 | 4,7M |
| 1 déc. 2025 | $160,14 | -0,72% | $160,11 | $167,54 | $157,52 | 5,9M |
| 1 nov. 2025 | $161,30 | +2,72% | $155,19 | $162,01 | $151,11 | 4,0M |
| 1 oct. 2025 | $157,03 | -8,74% | $171,26 | $177,20 | $154,72 | 5,5M |
| 1 sept. 2025 | $172,07 | +0,86% | $168,94 | $173,94 | $166,79 | 5,5M |
| 1 août 2025 | $170,60 | -4,09% | $175,45 | $182,86 | $167,63 | 4,8M |
| 1 juil. 2025 | $177,87 | +6,17% | $166,82 | $181,05 | $165,94 | 4,0M |
| 1 juin 2025 | $167,53 | +2,80% | $162,23 | $170,11 | $161,08 | 4,8M |
| 1 mai 2025 | $162,97 | +3,53% | $156,85 | $164,68 | $154,52 | 4,9M |
| 1 avr. 2025 | $157,42 | +7,31% | $146,20 | $159,24 | $127,86 | 6,0M |
| 1 mars 2025 | $146,69 | -10,39% | $163,88 | $164,38 | $146,01 | 4,0M |
| 1 févr. 2025 | $163,70 | -0,63% | $162,25 | $167,00 | $156,06 | 3,0M |
| 1 janv. 2025 | $164,73 | -0,63% | $166,55 | $167,77 | $153,79 | 2,7M |
| 1 déc. 2024 | $165,77 | -4,63% | $173,36 | $181,37 | $163,42 | 4,6M |
| 1 nov. 2024 | $173,81 | +4,74% | $166,29 | $179,91 | $162,40 | 3,5M |
| 1 oct. 2024 | $165,95 | -6,42% | $177,31 | $177,31 | $161,68 | 3,5M |
| 1 sept. 2024 | $177,34 | -2,90% | $181,78 | $187,41 | $167,76 | 4,1M |
| 1 août 2024 | $182,63 | -3,19% | $187,67 | $192,12 | $171,59 | 2,3M |
| 1 juil. 2024 | $188,65 | +0,51% | $187,83 | $200,61 | $183,15 | 3,4M |
| 1 juin 2024 | $187,69 | +4,27% | $179,58 | $191,30 | $169,05 | 3,9M |
| 1 mai 2024 | $180,00 | -0,22% | $180,13 | $193,39 | $177,93 | 3,4M |
| 1 avr. 2024 | $180,40 | -6,81% | $193,52 | $196,02 | $178,42 | 2,8M |
| 1 mars 2024 | $193,59 | +5,13% | $184,28 | $195,48 | $182,03 | 2,6M |
| 1 févr. 2024 | $184,15 | +11,59% | $165,74 | $185,36 | $164,05 | 3,3M |
| 1 janv. 2024 | $165,03 | -2,25% | $167,62 | $169,96 | $160,02 | 3,0M |
| 1 déc. 2023 | $168,83 | -3,05% | $173,58 | $179,43 | $162,04 | 2,9M |
| 1 nov. 2023 | $174,14 | +10,30% | $157,07 | $174,66 | $155,60 | 2,1M |
| 1 oct. 2023 | $157,88 | +0,15% | $157,16 | $162,32 | $147,35 | 2,8M |
| 1 sept. 2023 | $157,65 | -13,70% | $183,48 | $185,57 | $157,40 | 2,3M |
| 1 août 2023 | $182,68 | +10,05% | $169,06 | $185,56 | $167,93 | 3,1M |
| 1 juil. 2023 | $166,00 | -4,58% | $173,37 | $174,15 | $162,73 | 3,2M |
| 1 juin 2023 | $173,96 | +26,46% | $138,58 | $176,00 | $136,44 | 4,0M |
| 1 mai 2023 | $137,56 | +6,02% | $129,74 | $147,75 | $122,57 | 2,9M |
| 1 avr. 2023 | $129,75 | -2,81% | $133,91 | $134,94 | $127,50 | 1,7M |
| 1 mars 2023 | $133,50 | -0,63% | $133,85 | $138,70 | $127,94 | 2,7M |
| 1 févr. 2023 | $134,35 | -1,50% | $135,67 | $142,67 | $130,98 | 2,0M |
| 1 janv. 2023 | $136,39 | -5,41% | $144,86 | $146,33 | $128,72 | 2,8M |
| 1 déc. 2022 | $144,19 | +2,26% | $142,21 | $144,94 | $129,50 | 2,1M |
| 1 nov. 2022 | $141,01 | +5,04% | $134,80 | $143,00 | $127,19 | 2,4M |
| 1 oct. 2022 | $134,24 | +22,84% | $110,19 | $139,22 | $110,19 | 2,4M |
| 1 sept. 2022 | $109,28 | -8,06% | $118,00 | $123,94 | $108,75 | 1,8M |
| 1 août 2022 | $118,86 | -7,39% | $128,65 | $132,89 | $118,42 | 1,7M |
| 1 juil. 2022 | $128,34 | +6,00% | $121,07 | $132,08 | $117,98 | 2,0M |
| 1 juin 2022 | $121,07 | -5,04% | $128,53 | $129,64 | $112,89 | 2,5M |
| 1 mai 2022 | $127,49 | +5,63% | $120,41 | $129,78 | $116,67 | 4,2M |
| 1 avr. 2022 | $120,69 | -9,05% | $132,99 | $138,65 | $115,10 | 2,9M |
| 1 mars 2022 | $132,70 | -4,60% | $139,48 | $141,17 | $127,20 | 1,9M |
| 1 févr. 2022 | $139,10 | +1,24% | $138,29 | $141,82 | $130,13 | 1,5M |
| 1 janv. 2022 | $137,40 | -8,98% | $151,14 | $151,98 | $129,46 | 1,7M |
| 1 déc. 2021 | $150,96 | +5,33% | $145,17 | $153,21 | $136,91 | 2,0M |
| 1 nov. 2021 | $143,32 | -6,35% | $152,84 | $157,29 | $142,94 | 1,6M |
| 1 oct. 2021 | $153,03 | +5,03% | $146,74 | $156,28 | $144,07 | 1,9M |
| 1 sept. 2021 | $145,70 | -10,53% | $163,44 | $167,49 | $141,25 | 2,4M |
| 1 août 2021 | $162,84 | -1,00% | $164,22 | $167,38 | $156,60 | 1,3M |
| 1 juil. 2021 | $164,48 | -0,66% | $166,31 | $167,47 | $157,62 | 1,6M |
| 1 juin 2021 | $165,58 | -1,48% | $168,42 | $172,31 | $156,46 | 2,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $165,80 | +3,53% | $0,53 | +3,86% | $160,23 | $208,92 | $158,56 | 24,9M |
| 2025 | $160,14 | -3,40% | $2,10 | -2,14% | $166,55 | $182,86 | $127,86 | 55,1M |
| 2024 | $165,77 | -1,81% | $2,00 | -0,62% | $167,62 | $200,61 | $160,02 | 40,4M |
| 2023 | $168,83 | +17,09% | $1,87 | +18,38% | $144,86 | $185,57 | $122,57 | 32,4M |
| 2022 | $144,19 | -4,48% | $1,82 | -3,28% | $151,14 | $151,98 | $108,75 | 27,0M |
| 2021 | $150,96 | +1,05% | $1,75 | +2,22% | $148,96 | $172,84 | $136,91 | 24,9M |
| 2020 | $149,39 | +18,23% | $1,71 | +19,57% | $127,15 | $155,47 | $83,57 | 55,1M |
| 2019 | $126,36 | +34,04% | $1,64 | +35,81% | $92,56 | $128,18 | $90,81 | 40,0M |
| 2018 | $94,27 | +21,61% | $1,49 | +23,52% | $77,95 | $110,83 | $71,47 | 44,1M |
| 2017 | $77,52 | +11,81% | $1,38 | +13,78% | $69,97 | $86,36 | $65,95 | 51,7M |
| 2016 | $69,33 | +59,49% | $1,31 | +62,56% | $42,73 | $71,28 | $37,68 | 32,5M |
| 2015 | $43,47 | -18,12% | $1,27 | -15,74% | $53,45 | $54,54 | $38,32 | 36,9M |
| 2014 | $53,09 | +3,67% | $1,23 | +6,08% | $51,14 | $61,08 | $46,25 | 31,2M |
| 2013 | $51,21 | +19,90% | $1,18 | +22,59% | $43,81 | $55,38 | $43,04 | 28,7M |
| 2012 | $42,71 | +28,96% | $1,38 | +32,97% | $34,41 | $44,34 | $32,65 | 32,4M |
| 2011 | $33,12 | +6,39% | $1,03 | +9,68% | $31,27 | $40,91 | $24,50 | 28,0M |
| 2010 | $31,13 | +17,34% | $0,99 | +21,02% | $26,88 | $32,62 | $22,40 | 30,9M |
| 2009 | $26,53 | +10,96% | $0,96 | +14,95% | $24,07 | $29,60 | $15,82 | 43,0M |
| 2008 | $23,91 | -53,90% | $0,94 | -52,09% | $51,86 | $52,37 | $18,86 | 73,3M |
| 2007 | $51,87 | +41,53% | $0,84 | +43,82% | $36,65 | $60,64 | $35,98 | 51,8M |
| 2006 | $36,65 | +1,22% | $0,54 | +2,71% | $36,21 | $44,16 | $34,05 | 48,6M |
| 2005 | $36,21 | -28,58% | $0,52 | -27,56% | $51,15 | $53,00 | $33,89 | 64,3M |
| 2004 | $50,70 | +91,32% | $0,37 | +92,73% | $26,33 | $52,50 | $21,37 | 40,0M |
| 2003 | $26,50 | +146,51% | $1,73 | +162,68% | $10,70 | $28,83 | $10,17 | 12,3M |
| 2002 | $10,75 | -19,66% | $0,23 | -17,94% | $13,38 | $16,83 | $9,13 | 8,8M |
| 2001 | $13,38 | +59,67% | $0,19 | +61,95% | $8,33 | $17,30 | $7,33 | 8,5M |
| 2000 | $8,38 | +17,86% | $0,13 | +19,69% | $7,11 | $8,83 | $6,21 | 3,9M |
| 1999 | $7,11 | -9,89% | $0,16 | -7,85% | $7,83 | $9,00 | $5,61 | 6,9M |
| 1998 | $7,89 | +8,38% | $0,19 | +10,99% | $7,28 | $9,67 | $6,36 | 6,5M |
| 1997 | $7,28 | +22,97% | $0,20 | +26,27% | $6,06 | $8,17 | $5,94 | 4,4M |
| 1996 | $5,92 | +11,07% | $0,20 | +14,84% | $5,31 | $6,17 | $4,56 | 8,3M |
| 1995 | $5,33 | +6,60% | $0,12 | +9,11% | $4,78 | $6,11 | $4,56 | 5,9M |
| 1994 | $5,00 | +6,61% | - | +6,61% | $4,69 | $5,14 | $4,39 | 4,4M |
| 1993 | $4,69 | +5,16% | - | +5,16% | $4,42 | $5,44 | $4,42 | 7,0M |
| 1992 | $4,46 | -8,79% | - | -8,79% | $5,11 | $5,67 | $4,22 | 11,1M |
| 1991 | $4,89 | -12,05% | - | -12,05% | $5,56 | $6,72 | $4,67 | 8,6M |
| 1990 | $5,56 | -10,61% | - | -10,61% | $6,22 | $6,89 | $5,28 | 5,3M |
| 1989 | $6,22 | +27,20% | - | +27,20% | $5,00 | $6,25 | $4,78 | N/A |
| 1988 | $4,89 | +72,79% | - | +72,79% | $2,89 | $4,89 | $2,89 | N/A |
| 1987 | $2,83 | -25,13% | - | -25,13% | $4,33 | $4,67 | $2,78 | N/A |
| 1986 | $3,78 | -13,90% | - | -13,90% | $4,72 | $4,78 | $3,61 | N/A |
| 1985 | $4,39 | +51,90% | - | +51,90% | $2,83 | $4,44 | $2,83 | N/A |
| 1984 | $2,89 | +18,44% | - | +18,44% | $2,61 | $3,17 | $2,33 | N/A |
| 1983 | $2,44 | +3,83% | - | +3,83% | $2,35 | $2,72 | $2,35 | N/A |
| 1982 | $2,35 | -10,98% | - | -10,98% | $2,64 | $2,69 | $2,03 | N/A |
| 1981 | $2,64 | -18,01% | - | -18,01% | $3,19 | $3,39 | $2,50 | N/A |
| 1980 | $3,22 | +65,98% | - | +65,98% | $1,92 | $4,06 | $1,81 | N/A |
| 1979 | $1,94 | +60,33% | - | +60,33% | $1,21 | $1,94 | $1,21 | N/A |
| 1978 | $1,21 | +5,22% | - | +5,22% | $1,18 | $1,61 | $1,18 | N/A |
| 1977 | $1,15 | +61,97% | - | +61,97% | $0,79 | $1,18 | $0,78 | N/A |
| 1976 | $0,71 | +26,79% | - | +26,79% | $0,57 | $0,71 | $0,56 | N/A |
| 1975 | $0,56 | +124,00% | - | +124,00% | $0,29 | $0,60 | $0,29 | N/A |
| 1974 | $0,25 | -46,81% | - | -46,81% | $0,47 | $0,53 | $0,25 | N/A |
| 1973 | $0,47 | -99,57% | - | -99,57% | $0,78 | $0,84 | $0,43 | 1,9M |
| 1970 | $110,54 | 0,00% | - | 0,00% | $109,94 | $110,54 | $109,94 | 26,4K |
| 1969 | $110,54 | 0,00% | - | 0,00% | $109,94 | $110,54 | $109,94 | 26,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Msa Safety a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Msa Safety Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Msa Safety
MSA
|
6,68B Mid-cap | -5,75 % | -1,20 % | -17,62 % | -0,65 % | 0,63 % | 1,74 % | 16,07 % | -3,10 % | 225,80 % | 382,96 % | 300,97 % |
|
Brady
BRC
|
3,81B Mid-cap | -0,28 % | 9,25 % | -5,16 % | 11,82 % | 11,29 % | 23,38 % | 74,64 % | 49,11 % | 166,67 % | 155,05 % | 114,13 % |
|
Geo Group
GEO
|
2,48B Mid-cap | 3,09 % | 25,83 % | 52,91 % | 40,59 % | 46,77 % | -16,47 % | 201,86 % | 283,59 % | 1,12 % | 44,12 % | 168,28 % |
|
ADT
ADT
|
5,94B Mid-cap | -2,02 % | -3,82 % | -4,63 % | -16,38 % | -15,23 % | -19,35 % | 11,28 % | -39,22 % | -45,84 % | -45,84 % | -45,84 % |
|
Brink's Company
BCO
|
4,53B Mid-cap | -3,78 % | -1,35 % | -18,18 % | -9,00 % | -11,58 % | 26,76 % | 49,20 % | 41,87 % | 246,39 % | 275,12 % | 86,75 % |
|
Allegion plc
ALLE
|
12,59B Large-cap | -1,34 % | -1,99 % | -20,09 % | -20,90 % | -19,30 % | -8,85 % | 19,04 % | -6,31 % | 91,59 % | 195,68 % | 195,68 % |
Calculez vos rendements d'investissement Msa Safety
Analyse de performance d'investissement à long terme
Msa Safety stock price in May 2016 was $50,89, A $1 000,00 lump sum investment in Msa Safety made 10 years ago would be worth approximately $3 567,30 today, representing a outstanding return of 256,73 %. This translates to an annualized return (CAGR) of 13,55 %. During this period, Msa Safety paid out $16,95 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 567,30
Rendement annuel (TCAC)
13,55 %
Total des dividendes
$333,07
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Msa Safety (MSA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Msa Safety a délivré un rendement total de 1,7%.
- Plus haut 52 semaines a atteint 208,92 $ le N/A.
- Plus bas 52 semaines a touché 151,11 $ le N/A.
- Prix actuel se négocie à 164,59 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Msa Safety (MSA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Msa Safety (msa) aurait grandi à approximativement 9 690,00 $ en date du June 4, 2026, représentant un rendement total de -3,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -0,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Msa Safety se compare-t-il au secteur Industrials ?
Msa Safety (msa) a délivré un rendement annualisé de 12,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Msa Safety aurait grandi à 32 580,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Msa Safety ?
Msa Safety (msa) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 225,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Msa Safety a historiquement atteinte ?
Msa Safety (msa) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+1,7%), 3 years (+16,1%), 10 years (+225,8%)
Rendements négatifs : 5 years (-3,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.