MSCI (MSCI) | Historique des prix et rendements | 2007 - 2026
MSCI Inc. Large-cap Financial Services
Graphique historique des prix MSCI
Données historiques des prix MSCI
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | $618,87 | +0,86% | $623,34 | $627,44 | $617,28 | 336,4K |
| 3 juin 2026 | $613,58 | -2,65% | $625,62 | $625,62 | $613,46 | 483,4K |
| 2 juin 2026 | $630,27 | -2,11% | $638,11 | $641,00 | $622,04 | 1,0M |
| 1 juin 2026 | $643,83 | +1,97% | $633,69 | $644,67 | $631,39 | 766,1K |
| 29 mai 2026 | $631,38 | +0,78% | $627,08 | $640,27 | $623,00 | 1,1M |
| 28 mai 2026 | $626,52 | +3,82% | $604,11 | $627,01 | $602,00 | 1,2M |
| 27 mai 2026 | $603,47 | +2,54% | $598,00 | $607,26 | $594,19 | 786,4K |
| 26 mai 2026 | $588,52 | -0,01% | $586,30 | $592,71 | $579,26 | 566,7K |
| 22 mai 2026 | $588,55 | +1,07% | $583,68 | $591,44 | $580,00 | 412,3K |
| 21 mai 2026 | $582,34 | +0,06% | $577,88 | $585,64 | $572,86 | 446,4K |
| 20 mai 2026 | $581,97 | +0,74% | $576,00 | $587,11 | $569,18 | 540,5K |
| 19 mai 2026 | $577,69 | -1,10% | $591,99 | $596,50 | $577,55 | 865,5K |
| 18 mai 2026 | $584,13 | +3,99% | $561,95 | $585,13 | $561,95 | 363,3K |
| 15 mai 2026 | $561,72 | -1,40% | $570,49 | $577,10 | $558,47 | 566,8K |
| 14 mai 2026 | $569,69 | -0,21% | $571,00 | $573,48 | $565,66 | 627,2K |
| 13 mai 2026 | $570,91 | -1,75% | $576,00 | $581,35 | $554,51 | 690,4K |
| 12 mai 2026 | $581,09 | -0,61% | $587,31 | $589,88 | $576,11 | 850,7K |
| 11 mai 2026 | $584,63 | -0,13% | $582,74 | $588,02 | $578,17 | 664,6K |
| 8 mai 2026 | $585,42 | -0,50% | $589,13 | $590,51 | $577,45 | 625,2K |
| 7 mai 2026 | $588,37 | +1,07% | $581,93 | $592,72 | $580,66 | 670,7K |
| 6 mai 2026 | $582,14 | +0,22% | $578,26 | $584,54 | $573,62 | 834,2K |
| 5 mai 2026 | $580,88 | -0,24% | $582,22 | $583,56 | $569,16 | 831,8K |
| 4 mai 2026 | $582,27 | -1,12% | $591,55 | $595,80 | $580,79 | 337,8K |
| 1 mai 2026 | $588,85 | -0,43% | $596,71 | $602,05 | $588,36 | 266,9K |
| 30 avr. 2026 | $591,41 | -1,12% | $591,52 | $593,49 | $584,93 | 598,3K |
| 29 avr. 2026 | $598,13 | +0,56% | $593,93 | $599,99 | $587,00 | 614,2K |
| 28 avr. 2026 | $594,78 | +0,64% | $599,88 | $602,88 | $593,40 | 629,8K |
| 24 avr. 2026 | $592,69 | -0,89% | $595,00 | $598,36 | $589,67 | 389,3K |
| 23 avr. 2026 | $598,01 | -1,65% | $609,33 | $611,05 | $581,68 | 675,2K |
| 22 avr. 2026 | $608,04 | +1,78% | $608,00 | $621,29 | $605,00 | 899,1K |
| 21 avr. 2026 | $597,39 | +5,37% | $572,87 | $604,08 | $570,75 | 1,4M |
| 20 avr. 2026 | $566,95 | -0,28% | $568,55 | $570,43 | $556,36 | 584,1K |
| 17 avr. 2026 | $568,55 | +0,65% | $569,02 | $572,90 | $562,89 | 804,5K |
| 16 avr. 2026 | $564,90 | +0,86% | $564,92 | $567,79 | $561,81 | 439,0K |
| 15 avr. 2026 | $560,06 | +2,63% | $548,35 | $562,11 | $547,10 | 424,8K |
| 14 avr. 2026 | $545,69 | -1,28% | $553,30 | $556,80 | $545,23 | 566,1K |
| 13 avr. 2026 | $552,75 | +3,03% | $536,10 | $552,92 | $535,67 | 414,7K |
| 10 avr. 2026 | $536,48 | -1,72% | $541,56 | $545,75 | $532,52 | 534,2K |
| 9 avr. 2026 | $545,88 | -1,98% | $552,54 | $557,09 | $541,63 | 513,3K |
| 8 avr. 2026 | $556,93 | +1,76% | $555,83 | $567,49 | $554,01 | 499,0K |
| 7 avr. 2026 | $547,28 | +0,10% | $549,05 | $552,96 | $546,14 | 524,4K |
| 6 avr. 2026 | $546,71 | +0,35% | $545,66 | $549,87 | $544,51 | 367,2K |
| 2 avr. 2026 | $544,78 | +1,47% | $533,89 | $546,67 | $531,45 | 351,1K |
| 1 avr. 2026 | $536,90 | -0,39% | $531,17 | $540,10 | $525,58 | 397,5K |
| 31 mars 2026 | $539,01 | +1,34% | $541,47 | $544,87 | $530,00 | 443,9K |
| 30 mars 2026 | $531,88 | +1,62% | $526,44 | $535,51 | $524,00 | 365,0K |
| 27 mars 2026 | $523,40 | -2,11% | $531,37 | $535,00 | $520,00 | 441,8K |
| 26 mars 2026 | $534,68 | +0,69% | $528,16 | $538,96 | $528,00 | 335,4K |
| 25 mars 2026 | $530,99 | -1,24% | $541,31 | $542,21 | $525,00 | 405,2K |
| 24 mars 2026 | $537,65 | -2,53% | $546,62 | $549,48 | $535,70 | 457,4K |
| 23 mars 2026 | $551,60 | -0,19% | $554,61 | $565,00 | $550,40 | 442,2K |
| 20 mars 2026 | $552,63 | -0,65% | $554,17 | $556,51 | $549,03 | 1,1M |
| 19 mars 2026 | $556,27 | -0,08% | $553,50 | $559,07 | $545,66 | 519,8K |
| 18 mars 2026 | $556,74 | -0,65% | $554,22 | $561,12 | $553,39 | 474,1K |
| 17 mars 2026 | $560,41 | +1,89% | $560,00 | $565,86 | $557,25 | 402,8K |
| 16 mars 2026 | $550,00 | +0,38% | $550,13 | $554,24 | $546,68 | 450,5K |
| 13 mars 2026 | $547,90 | +2,15% | $540,27 | $553,11 | $538,93 | 689,8K |
| 12 mars 2026 | $536,35 | -1,96% | $542,02 | $551,95 | $535,36 | 763,3K |
| 11 mars 2026 | $547,06 | -0,55% | $551,98 | $556,64 | $533,60 | 560,9K |
| 10 mars 2026 | $550,11 | -2,53% | $559,92 | $561,48 | $549,24 | 595,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $631,38 | +7,28% | $586,30 | $640,27 | $579,26 | 3,7M |
| 18 mai 2026 | $588,55 | +4,78% | $561,95 | $596,50 | $561,95 | 2,8M |
| 11 mai 2026 | $561,72 | -4,05% | $582,74 | $589,88 | $554,51 | 3,4M |
| 4 mai 2026 | $585,42 | -0,58% | $591,55 | $595,80 | $569,16 | 3,3M |
| 27 avr. 2026 | $588,85 | -0,65% | $590,46 | $602,88 | $584,93 | 2,7M |
| 20 avr. 2026 | $592,69 | +4,25% | $568,55 | $621,29 | $556,36 | 4,1M |
| 13 avr. 2026 | $568,55 | +5,98% | $536,10 | $572,90 | $535,67 | 2,6M |
| 6 avr. 2026 | $536,48 | -1,52% | $545,66 | $567,49 | $532,52 | 2,4M |
| 30 mars 2026 | $544,78 | +4,08% | $526,44 | $546,67 | $524,00 | 1,6M |
| 23 mars 2026 | $523,40 | -5,29% | $554,61 | $565,00 | $520,00 | 2,1M |
| 16 mars 2026 | $552,63 | +0,86% | $550,13 | $565,86 | $545,66 | 3,0M |
| 9 mars 2026 | $547,90 | -3,75% | $563,64 | $567,46 | $533,60 | 3,2M |
| 2 mars 2026 | $569,24 | -0,45% | $563,05 | $579,07 | $551,30 | 3,1M |
| 23 févr. 2026 | $571,83 | +5,09% | $544,45 | $574,57 | $530,28 | 3,5M |
| 16 févr. 2026 | $544,11 | +3,43% | $529,13 | $550,00 | $512,75 | 2,8M |
| 9 févr. 2026 | $526,06 | -5,69% | $557,00 | $568,48 | $501,08 | 5,6M |
| 2 févr. 2026 | $557,78 | -8,44% | $608,45 | $626,28 | $550,00 | 5,1M |
| 26 janv. 2026 | $609,22 | +3,30% | $590,37 | $621,38 | $575,79 | 3,2M |
| 19 janv. 2026 | $589,76 | -2,13% | $594,44 | $597,61 | $579,95 | 1,8M |
| 12 janv. 2026 | $602,58 | +3,69% | $578,26 | $605,62 | $575,23 | 1,9M |
| 5 janv. 2026 | $581,16 | +2,81% | $558,26 | $593,64 | $557,00 | 2,0M |
| 29 déc. 2025 | $565,25 | -3,37% | $587,03 | $587,88 | $562,29 | 1,4M |
| 22 déc. 2025 | $584,99 | +2,94% | $567,10 | $585,99 | $567,10 | 1,3M |
| 15 déc. 2025 | $568,28 | +3,12% | $551,50 | $571,92 | $549,09 | 4,5M |
| 8 déc. 2025 | $551,09 | +2,38% | $535,69 | $555,95 | $530,41 | 3,9M |
| 1 déc. 2025 | $538,26 | -4,52% | $559,81 | $565,79 | $531,49 | 4,0M |
| 24 nov. 2025 | $563,72 | +0,31% | $561,23 | $567,41 | $556,06 | 2,3M |
| 17 nov. 2025 | $561,99 | -0,56% | $562,15 | $570,91 | $550,01 | 3,0M |
| 10 nov. 2025 | $565,15 | -3,04% | $581,86 | $591,00 | $564,52 | 2,6M |
| 3 nov. 2025 | $582,85 | -0,97% | $586,71 | $588,45 | $567,12 | 3,3M |
| 27 oct. 2025 | $588,55 | +8,53% | $545,55 | $594,38 | $542,79 | 4,9M |
| 20 oct. 2025 | $542,29 | +1,49% | $528,68 | $547,88 | $525,31 | 2,6M |
| 13 oct. 2025 | $534,35 | -2,30% | $548,05 | $556,92 | $526,07 | 3,0M |
| 6 oct. 2025 | $546,95 | -2,35% | $564,06 | $573,63 | $546,53 | 2,0M |
| 29 sept. 2025 | $560,12 | -0,94% | $566,85 | $571,87 | $545,01 | 2,5M |
| 22 sept. 2025 | $565,42 | +1,01% | $559,00 | $572,79 | $557,00 | 3,3M |
| 15 sept. 2025 | $559,75 | -4,03% | $584,15 | $585,40 | $548,09 | 5,5M |
| 8 sept. 2025 | $583,25 | +5,06% | $557,73 | $585,84 | $554,91 | 3,4M |
| 1 sept. 2025 | $555,15 | -2,21% | $560,66 | $565,79 | $548,00 | 3,0M |
| 25 août 2025 | $567,72 | -1,24% | $573,46 | $577,45 | $562,93 | 2,3M |
| 18 août 2025 | $574,83 | +3,20% | $556,02 | $580,23 | $555,02 | 2,9M |
| 11 août 2025 | $557,02 | +1,89% | $547,16 | $567,89 | $547,16 | 2,5M |
| 4 août 2025 | $546,68 | -1,92% | $560,51 | $575,96 | $541,50 | 4,1M |
| 28 juil. 2025 | $557,40 | +2,03% | $542,46 | $569,99 | $541,12 | 6,0M |
| 21 juil. 2025 | $546,29 | -5,48% | $582,58 | $582,95 | $525,00 | 7,7M |
| 14 juil. 2025 | $577,94 | +2,19% | $565,61 | $584,56 | $558,64 | 3,0M |
| 7 juil. 2025 | $565,56 | -3,77% | $587,79 | $593,27 | $563,31 | 2,2M |
| 30 juin 2025 | $587,74 | +1,97% | $575,82 | $589,55 | $569,43 | 1,8M |
| 23 juin 2025 | $576,41 | +5,81% | $543,66 | $577,58 | $539,65 | 3,6M |
| 16 juin 2025 | $544,78 | +0,38% | $546,27 | $551,77 | $540,86 | 2,0M |
| 9 juin 2025 | $542,73 | -4,56% | $567,78 | $569,22 | $540,34 | 2,5M |
| 2 juin 2025 | $568,64 | +0,82% | $557,65 | $569,75 | $544,55 | 1,5M |
| 26 mai 2025 | $564,02 | +0,96% | $563,76 | $569,54 | $556,89 | 2,0M |
| 19 mai 2025 | $558,67 | -2,37% | $568,06 | $575,05 | $556,44 | 2,0M |
| 12 mai 2025 | $572,22 | +2,81% | $569,62 | $578,43 | $558,41 | 2,8M |
| 5 mai 2025 | $556,56 | +0,13% | $552,37 | $563,17 | $542,39 | 2,0M |
| 28 avr. 2025 | $555,82 | +3,82% | $534,68 | $558,72 | $529,43 | 2,2M |
| 21 avr. 2025 | $535,36 | -2,11% | $539,27 | $559,99 | $516,29 | 3,9M |
| 14 avr. 2025 | $546,89 | +0,96% | $551,35 | $562,02 | $538,75 | 1,8M |
| 7 avr. 2025 | $541,70 | +6,75% | $497,28 | $550,92 | $486,74 | 3,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $631,38 | +6,76% | $596,71 | $640,27 | $554,51 | 13,4M |
| 1 avr. 2026 | $591,41 | +9,72% | $531,17 | $621,29 | $525,58 | 12,3M |
| 1 mars 2026 | $539,01 | -5,74% | $563,05 | $579,07 | $520,00 | 12,1M |
| 1 févr. 2026 | $571,83 | -6,14% | $608,45 | $626,28 | $501,08 | 17,0M |
| 1 janv. 2026 | $609,22 | +6,19% | $571,57 | $621,38 | $557,00 | 9,3M |
| 1 déc. 2025 | $573,73 | +1,78% | $559,81 | $587,88 | $530,41 | 14,8M |
| 1 nov. 2025 | $563,72 | -4,22% | $586,71 | $591,00 | $550,01 | 11,2M |
| 1 oct. 2025 | $588,55 | +3,73% | $567,01 | $594,38 | $525,31 | 14,0M |
| 1 sept. 2025 | $567,41 | -0,05% | $560,66 | $585,84 | $548,00 | 16,2M |
| 1 août 2025 | $567,72 | +1,13% | $559,14 | $580,23 | $541,50 | 12,8M |
| 1 juil. 2025 | $561,36 | -2,67% | $574,40 | $593,27 | $525,00 | 19,1M |
| 1 juin 2025 | $576,74 | +2,26% | $557,65 | $579,07 | $539,65 | 10,1M |
| 1 mai 2025 | $564,02 | +3,47% | $543,00 | $578,43 | $539,67 | 9,5M |
| 1 avr. 2025 | $545,11 | -3,61% | $564,18 | $576,72 | $486,74 | 13,8M |
| 1 mars 2025 | $565,50 | -4,24% | $590,51 | $598,71 | $535,92 | 12,1M |
| 1 févr. 2025 | $590,51 | -1,05% | $587,19 | $592,95 | $561,71 | 12,0M |
| 1 janv. 2025 | $596,77 | -0,54% | $601,50 | $634,99 | $570,25 | 9,6M |
| 1 déc. 2024 | $600,01 | -1,58% | $608,01 | $642,45 | $593,26 | 8,6M |
| 1 nov. 2024 | $609,63 | +6,73% | $570,65 | $621,46 | $559,63 | 10,9M |
| 1 oct. 2024 | $571,20 | -2,01% | $583,50 | $631,70 | $565,82 | 9,7M |
| 1 sept. 2024 | $582,93 | +0,40% | $581,53 | $583,95 | $546,65 | 8,6M |
| 1 août 2024 | $580,59 | +7,37% | $542,12 | $588,67 | $517,28 | 10,2M |
| 1 juil. 2024 | $540,76 | +12,25% | $481,78 | $571,02 | $478,33 | 12,3M |
| 1 juin 2024 | $481,75 | -2,71% | $494,22 | $502,87 | $475,32 | 10,4M |
| 1 mai 2024 | $495,18 | +6,31% | $465,54 | $515,47 | $458,69 | 16,6M |
| 1 avr. 2024 | $465,79 | -16,89% | $562,36 | $563,62 | $439,95 | 18,1M |
| 1 mars 2024 | $560,45 | -0,09% | $558,52 | $578,65 | $544,08 | 7,4M |
| 1 févr. 2024 | $560,97 | -6,29% | $598,94 | $604,58 | $549,57 | 9,9M |
| 1 janv. 2024 | $598,62 | +5,83% | $560,04 | $617,39 | $525,46 | 10,9M |
| 1 déc. 2023 | $565,65 | +8,60% | $519,13 | $573,32 | $500,01 | 7,2M |
| 1 nov. 2023 | $520,85 | +10,45% | $468,35 | $533,35 | $458,99 | 6,5M |
| 1 oct. 2023 | $471,55 | -8,09% | $511,51 | $529,34 | $466,23 | 7,2M |
| 1 sept. 2023 | $513,08 | -5,62% | $547,88 | $548,56 | $503,30 | 7,2M |
| 1 août 2023 | $543,62 | -0,81% | $546,32 | $553,49 | $512,23 | 7,2M |
| 1 juil. 2023 | $548,08 | +16,79% | $468,49 | $564,35 | $463,76 | 11,3M |
| 1 juin 2023 | $469,29 | -0,26% | $471,17 | $492,45 | $456,94 | 12,1M |
| 1 mai 2023 | $470,53 | -2,47% | $482,83 | $489,31 | $451,55 | 10,4M |
| 1 avr. 2023 | $482,45 | -13,80% | $553,55 | $563,06 | $455,00 | 11,0M |
| 1 mars 2023 | $559,69 | +7,19% | $519,22 | $563,81 | $508,47 | 10,5M |
| 1 févr. 2023 | $522,15 | -1,77% | $542,58 | $572,50 | $512,02 | 8,4M |
| 1 janv. 2023 | $531,56 | +14,27% | $469,57 | $531,96 | $455,48 | 8,0M |
| 1 déc. 2022 | $465,17 | -8,40% | $513,50 | $527,28 | $450,00 | 9,5M |
| 1 nov. 2022 | $507,83 | +8,31% | $478,49 | $522,24 | $444,87 | 7,9M |
| 1 oct. 2022 | $468,86 | +11,16% | $424,87 | $478,48 | $385,00 | 10,1M |
| 1 sept. 2022 | $421,79 | -6,11% | $445,99 | $498,87 | $413,34 | 9,1M |
| 1 août 2022 | $449,24 | -6,67% | $476,97 | $516,93 | $449,05 | 7,0M |
| 1 juil. 2022 | $481,34 | +16,79% | $411,00 | $483,29 | $403,80 | 9,8M |
| 1 juin 2022 | $412,15 | -6,83% | $425,10 | $451,92 | $379,63 | 9,9M |
| 1 mai 2022 | $442,35 | +5,01% | $418,84 | $448,72 | $376,41 | 14,7M |
| 1 avr. 2022 | $421,25 | -16,23% | $505,00 | $527,74 | $415,33 | 11,5M |
| 1 mars 2022 | $502,88 | +0,24% | $502,27 | $526,29 | $450,85 | 14,3M |
| 1 févr. 2022 | $501,69 | -6,42% | $538,50 | $564,27 | $490,19 | 12,1M |
| 1 janv. 2022 | $536,12 | -12,50% | $614,33 | $617,13 | $475,00 | 13,3M |
| 1 déc. 2021 | $612,69 | -2,66% | $638,64 | $646,99 | $573,18 | 7,1M |
| 1 nov. 2021 | $629,45 | -5,33% | $668,94 | $679,85 | $618,91 | 6,0M |
| 1 oct. 2021 | $664,88 | +9,29% | $611,35 | $666,15 | $580,19 | 5,7M |
| 1 sept. 2021 | $608,34 | -4,14% | $637,21 | $667,07 | $596,41 | 6,8M |
| 1 août 2021 | $634,58 | +6,48% | $600,12 | $643,52 | $594,29 | 6,1M |
| 1 juil. 2021 | $595,96 | +11,80% | $532,49 | $601,69 | $531,63 | 5,6M |
| 1 juin 2021 | $533,08 | +13,87% | $471,13 | $543,29 | $458,49 | 9,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $631,38 | +10,05% | $2,05 | +10,41% | $571,57 | $640,27 | $501,08 | 64,1M |
| 2025 | $573,73 | -4,38% | $7,20 | -3,18% | $601,50 | $634,99 | $486,74 | 155,3M |
| 2024 | $600,01 | +6,07% | $6,40 | +7,21% | $560,04 | $642,45 | $439,95 | 133,6M |
| 2023 | $565,65 | +21,60% | $5,52 | +22,78% | $469,57 | $573,32 | $451,55 | 107,0M |
| 2022 | $465,17 | -24,08% | $4,58 | -23,33% | $614,33 | $617,13 | $376,41 | 129,2M |
| 2021 | $612,69 | +37,21% | $3,64 | +38,02% | $450,76 | $679,85 | $380,00 | 91,1M |
| 2020 | $446,53 | +72,95% | $2,92 | +74,07% | $260,09 | $446,90 | $218,65 | 143,4M |
| 2019 | $258,18 | +75,12% | $2,52 | +76,86% | $144,69 | $267,51 | $141,06 | 137,7M |
| 2018 | $147,43 | +16,51% | $1,92 | +18,02% | $127,51 | $184,22 | $126,51 | 191,6M |
| 2017 | $126,54 | +60,62% | $1,32 | +62,27% | $79,78 | $130,58 | $78,40 | 126,3M |
| 2016 | $78,78 | +9,22% | $1,00 | +10,63% | $71,10 | $90,79 | $62,17 | 173,5M |
| 2015 | $72,13 | +52,04% | $0,80 | +53,72% | $47,69 | $73,44 | $46,80 | 177,5M |
| 2014 | $47,44 | +8,51% | $0,18 | +8,92% | $43,63 | $51,98 | $39,78 | 147,8M |
| 2013 | $43,72 | +41,08% | - | +41,08% | $31,66 | $45,42 | $31,48 | 126,8M |
| 2012 | $30,99 | -5,89% | - | -5,89% | $33,89 | $38,17 | $24,77 | 203,2M |
| 2011 | $32,93 | -15,48% | - | -15,48% | $39,38 | $40,20 | $27,53 | 177,2M |
| 2010 | $38,96 | +22,52% | - | +22,52% | $31,96 | $40,79 | $26,85 | 189,6M |
| 2009 | $31,80 | +79,05% | - | +79,05% | $17,92 | $34,50 | $12,61 | 250,2M |
| 2008 | $17,76 | -53,75% | - | -53,75% | $37,82 | $38,05 | $11,06 | 138,5M |
| 2007 | $38,40 | -83,64% | - | -83,64% | $23,00 | $38,40 | $22,06 | 19,5M |
| 1970 | $234,71 | 0,00% | - | 0,00% | $235,54 | $235,54 | $234,71 | 160,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment MSCI a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
MSCI Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MSCI
MSCI
|
43,73B Large-cap | 1,68 % | 5,38 % | 8,48 % | 12,47 % | 8,55 % | 11,94 % | 31,88 % | 35,38 % | 718,80 % | 1 628,39 % | 2 429,57 % |
|
S&P Global
SPGI
|
130,51B Large-cap | -0,84 % | -2,93 % | -7,14 % | -17,52 % | -19,58 % | -17,33 % | 12,76 % | 10,25 % | 286,72 % | 929,63 % | 716,64 % |
|
Coinbase Global
COIN
|
52,75B Large-cap | -6,08 % | -19,59 % | -10,50 % | -41,06 % | -30,99 % | -23,35 % | 192,84 % | -17,38 % | -44,73 % | -44,73 % | -44,73 % |
|
Intercontinental
ICE
|
89,43B Large-cap | -7,52 % | -11,50 % | -15,98 % | -11,73 % | -13,46 % | -17,77 % | 36,92 % | 31,80 % | 178,44 % | 539,21 % | 1 250,23 % |
|
CME
CME
|
103,42B Large-cap | -9,48 % | -12,97 % | -22,30 % | -7,91 % | -6,32 % | -5,35 % | 47,62 % | 25,26 % | 182,55 % | 402,74 % | 200,07 % |
|
Moody's
MCO
|
79,66B Large-cap | -0,70 % | -0,26 % | -3,43 % | -8,87 % | -10,14 % | -5,44 % | 38,61 % | 35,04 % | 358,94 % | 1 049,51 % | 756,48 % |
Calculez vos rendements d'investissement MSCI
Analyse de performance d'investissement à long terme
MSCI stock price in May 2016 was $77,11, A $1 000,00 lump sum investment in MSCI made 10 years ago would be worth approximately $8 526,78 today, representing a exceptional return of 752,68 %. This translates to an annualized return (CAGR) of 23,87 %. During this period, MSCI paid out $38,63 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$8 526,78
Rendement annuel (TCAC)
23,87 %
Total des dividendes
$500,97
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action MSCI (MSCI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, MSCI a délivré un rendement total de 11,9%.
- Plus haut 52 semaines a atteint 644,68 $ le N/A.
- Plus bas 52 semaines a touché 501,08 $ le N/A.
- Prix actuel se négocie à 618,87 $ en date du June 5, 2026.
- Quel est le rendement total de l'action MSCI (MSCI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans MSCI (msci) aurait grandi à approximativement 13 538,00 $ en date du June 5, 2026, représentant un rendement total de 35,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 6,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action MSCI se compare-t-il au secteur Financial Services ?
MSCI (msci) a délivré un rendement annualisé de 23,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans MSCI aurait grandi à 81 880,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour MSCI ?
MSCI (msci) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 718,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que MSCI a historiquement atteinte ?
MSCI (msci) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+11,9%), 3 years (+31,9%), 5 years (+35,4%), 10 years (+718,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.