Motorola Solutions (MSI) | Historique des prix et rendements | 1972 - 2026
Motorola Solutions Inc. Large-cap Technology
Graphique historique des prix Motorola Solutions
Données historiques des prix Motorola Solutions
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $411,72 | -0,13% | $412,99 | $413,33 | $408,35 | 743,7K |
| 12 juin 2026 | $412,25 | +0,46% | $413,13 | $413,83 | $407,77 | 602,5K |
| 11 juin 2026 | $410,35 | -0,31% | $411,44 | $413,99 | $403,99 | 994,4K |
| 10 juin 2026 | $411,64 | -0,59% | $415,00 | $418,97 | $411,62 | 1,1M |
| 9 juin 2026 | $414,07 | +1,79% | $405,73 | $415,61 | $403,66 | 1,1M |
| 8 juin 2026 | $406,80 | -0,86% | $408,70 | $409,72 | $401,62 | 1,0M |
| 5 juin 2026 | $410,34 | -0,09% | $411,23 | $412,90 | $407,45 | 910,4K |
| 4 juin 2026 | $410,72 | +0,57% | $412,78 | $416,34 | $410,08 | 783,6K |
| 3 juin 2026 | $408,39 | -1,69% | $413,45 | $416,21 | $408,27 | 922,0K |
| 2 juin 2026 | $415,42 | +0,93% | $414,57 | $417,01 | $406,00 | 888,4K |
| 1 juin 2026 | $411,58 | +2,06% | $407,00 | $415,56 | $405,20 | 1,1M |
| 29 mai 2026 | $403,28 | -2,01% | $409,72 | $411,40 | $401,85 | 2,1M |
| 28 mai 2026 | $411,54 | +0,69% | $408,78 | $416,55 | $405,13 | 1,1M |
| 27 mai 2026 | $408,71 | -0,43% | $410,39 | $413,08 | $407,56 | 705,0K |
| 26 mai 2026 | $410,48 | +1,58% | $403,05 | $413,41 | $401,04 | 1,4M |
| 22 mai 2026 | $404,08 | +0,96% | $402,37 | $407,09 | $399,85 | 957,1K |
| 21 mai 2026 | $400,24 | +1,09% | $393,78 | $400,96 | $390,80 | 1,6M |
| 20 mai 2026 | $395,92 | -0,70% | $398,06 | $403,77 | $392,46 | 1,3M |
| 19 mai 2026 | $398,73 | -2,81% | $409,98 | $411,69 | $398,19 | 1,1M |
| 18 mai 2026 | $410,27 | +4,32% | $397,35 | $410,93 | $395,20 | 2,0M |
| 15 mai 2026 | $393,28 | -1,52% | $396,80 | $400,08 | $391,31 | 1,2M |
| 14 mai 2026 | $399,33 | +0,36% | $402,00 | $403,51 | $392,35 | 974,9K |
| 13 mai 2026 | $397,89 | +1,66% | $390,90 | $400,14 | $386,79 | 1,4M |
| 12 mai 2026 | $391,39 | -0,20% | $396,10 | $400,27 | $390,90 | 1,7M |
| 11 mai 2026 | $392,17 | +2,13% | $389,34 | $399,60 | $388,60 | 2,0M |
| 8 mai 2026 | $383,99 | -11,36% | $417,00 | $424,40 | $381,25 | 3,1M |
| 7 mai 2026 | $433,20 | -0,11% | $430,95 | $435,94 | $429,78 | 1,1M |
| 6 mai 2026 | $433,66 | -0,99% | $435,01 | $436,91 | $426,70 | 1,4M |
| 5 mai 2026 | $438,00 | +0,09% | $437,99 | $444,24 | $436,03 | 851,7K |
| 4 mai 2026 | $437,59 | +0,39% | $434,65 | $440,89 | $433,50 | 746,3K |
| 1 mai 2026 | $435,90 | -0,71% | $440,99 | $441,95 | $435,88 | 618,1K |
| 30 avr. 2026 | $439,03 | +2,28% | $430,22 | $440,82 | $428,32 | 1,2M |
| 29 avr. 2026 | $429,23 | -1,27% | $434,57 | $437,13 | $424,05 | 922,8K |
| 28 avr. 2026 | $434,74 | +0,73% | $432,39 | $435,61 | $430,48 | 882,6K |
| 27 avr. 2026 | $431,60 | -1,52% | $434,93 | $437,19 | $431,10 | 864,1K |
| 24 avr. 2026 | $438,26 | -1,11% | $441,32 | $444,59 | $436,98 | 674,9K |
| 23 avr. 2026 | $443,17 | +0,34% | $442,97 | $444,83 | $440,04 | 704,4K |
| 22 avr. 2026 | $441,66 | -0,86% | $444,47 | $448,56 | $439,02 | 764,2K |
| 21 avr. 2026 | $445,48 | -0,32% | $449,86 | $449,86 | $442,47 | 825,0K |
| 20 avr. 2026 | $446,92 | +1,12% | $444,44 | $450,00 | $444,44 | 841,2K |
| 17 avr. 2026 | $441,96 | -0,56% | $443,69 | $445,86 | $440,53 | 1,4M |
| 16 avr. 2026 | $444,46 | +0,97% | $441,00 | $444,74 | $439,13 | 693,6K |
| 15 avr. 2026 | $440,21 | +0,03% | $438,78 | $442,45 | $436,79 | 714,2K |
| 14 avr. 2026 | $440,08 | +0,04% | $438,09 | $442,91 | $435,65 | 749,9K |
| 13 avr. 2026 | $439,91 | +1,43% | $434,25 | $439,91 | $433,01 | 739,5K |
| 10 avr. 2026 | $433,69 | -1,99% | $441,28 | $442,23 | $432,94 | 843,8K |
| 9 avr. 2026 | $442,50 | -1,17% | $445,81 | $446,45 | $438,25 | 758,7K |
| 8 avr. 2026 | $447,73 | +1,19% | $446,23 | $448,54 | $443,36 | 868,0K |
| 7 avr. 2026 | $442,45 | +0,24% | $440,98 | $445,57 | $439,11 | 528,7K |
| 6 avr. 2026 | $441,39 | +0,55% | $438,99 | $442,89 | $437,99 | 629,8K |
| 2 avr. 2026 | $438,96 | +1,11% | $431,92 | $440,05 | $430,36 | 845,2K |
| 1 avr. 2026 | $434,13 | +0,04% | $432,21 | $437,58 | $430,07 | 852,3K |
| 31 mars 2026 | $433,97 | +1,68% | $430,00 | $435,61 | $424,98 | 1,0M |
| 30 mars 2026 | $426,78 | -2,63% | $441,72 | $441,72 | $425,38 | 915,9K |
| 27 mars 2026 | $438,32 | -2,60% | $450,00 | $450,75 | $430,42 | 1,2M |
| 26 mars 2026 | $450,01 | -0,22% | $448,03 | $454,17 | $447,66 | 1,0M |
| 25 mars 2026 | $451,01 | -0,82% | $456,21 | $457,56 | $438,33 | 1,2M |
| 24 mars 2026 | $454,75 | -0,41% | $454,64 | $459,06 | $451,51 | 1,1M |
| 23 mars 2026 | $456,64 | +0,95% | $457,33 | $461,86 | $454,29 | 1,0M |
| 20 mars 2026 | $452,35 | -1,48% | $459,09 | $460,98 | $450,80 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $412,25 | +0,47% | $408,70 | $418,97 | $401,62 | 4,9M |
| 1 juin 2026 | $410,34 | +1,75% | $407,00 | $417,01 | $405,20 | 4,6M |
| 25 mai 2026 | $403,28 | -0,20% | $403,05 | $416,55 | $401,04 | 5,3M |
| 18 mai 2026 | $404,08 | +2,75% | $397,35 | $411,69 | $390,80 | 6,9M |
| 11 mai 2026 | $393,28 | +2,42% | $389,34 | $403,51 | $386,79 | 7,2M |
| 4 mai 2026 | $383,99 | -11,91% | $434,65 | $444,24 | $381,25 | 7,3M |
| 27 avr. 2026 | $435,90 | -0,54% | $434,93 | $441,95 | $424,05 | 4,4M |
| 20 avr. 2026 | $438,26 | -0,84% | $444,44 | $450,00 | $436,98 | 3,8M |
| 13 avr. 2026 | $441,96 | +1,91% | $434,25 | $445,86 | $433,01 | 4,3M |
| 6 avr. 2026 | $433,69 | -1,20% | $438,99 | $448,54 | $432,94 | 3,6M |
| 30 mars 2026 | $438,96 | +0,15% | $441,72 | $441,72 | $424,98 | 3,6M |
| 23 mars 2026 | $438,32 | -3,10% | $457,33 | $461,86 | $430,42 | 5,5M |
| 16 mars 2026 | $452,35 | -4,39% | $473,73 | $477,17 | $450,80 | 6,5M |
| 9 mars 2026 | $473,12 | +2,68% | $457,50 | $476,72 | $452,89 | 6,0M |
| 2 mars 2026 | $460,76 | -4,46% | $485,44 | $490,24 | $457,71 | 4,4M |
| 23 févr. 2026 | $482,26 | +4,21% | $460,10 | $482,39 | $458,18 | 5,5M |
| 16 févr. 2026 | $462,76 | +0,22% | $464,76 | $468,10 | $448,21 | 4,7M |
| 9 févr. 2026 | $461,76 | +9,38% | $420,75 | $471,17 | $417,20 | 7,7M |
| 2 févr. 2026 | $422,18 | +4,88% | $401,85 | $422,27 | $398,58 | 6,0M |
| 26 janv. 2026 | $402,54 | +0,22% | $404,19 | $410,00 | $396,03 | 5,5M |
| 19 janv. 2026 | $401,66 | +0,26% | $397,87 | $403,22 | $390,65 | 4,5M |
| 12 janv. 2026 | $400,61 | +4,56% | $382,59 | $402,91 | $381,10 | 7,0M |
| 5 janv. 2026 | $383,14 | +0,56% | $383,87 | $389,76 | $376,50 | 5,3M |
| 29 déc. 2025 | $381,02 | +1,06% | $377,50 | $385,61 | $375,10 | 4,5M |
| 22 déc. 2025 | $377,04 | +1,91% | $371,33 | $380,10 | $369,66 | 3,0M |
| 15 déc. 2025 | $369,97 | +1,45% | $363,89 | $379,61 | $359,36 | 12,5M |
| 8 déc. 2025 | $364,70 | -2,59% | $372,52 | $376,03 | $363,37 | 6,6M |
| 1 déc. 2025 | $374,39 | +1,27% | $369,68 | $379,44 | $368,20 | 8,8M |
| 24 nov. 2025 | $369,68 | +0,19% | $368,33 | $373,53 | $365,40 | 6,9M |
| 17 nov. 2025 | $368,99 | -2,89% | $379,46 | $381,49 | $365,75 | 8,5M |
| 10 nov. 2025 | $379,98 | -2,76% | $390,73 | $397,54 | $376,75 | 7,3M |
| 3 nov. 2025 | $390,75 | -3,92% | $404,80 | $406,39 | $387,77 | 8,6M |
| 27 oct. 2025 | $406,71 | -7,35% | $439,55 | $445,12 | $404,84 | 5,1M |
| 20 oct. 2025 | $438,98 | -1,35% | $445,00 | $452,25 | $438,62 | 3,2M |
| 13 oct. 2025 | $445,00 | -2,48% | $457,32 | $464,35 | $434,47 | 3,7M |
| 6 oct. 2025 | $456,30 | +0,75% | $454,79 | $465,45 | $453,05 | 3,4M |
| 29 sept. 2025 | $452,90 | -0,79% | $458,75 | $459,66 | $447,66 | 3,5M |
| 22 sept. 2025 | $456,52 | -4,13% | $476,67 | $477,52 | $454,32 | 4,1M |
| 15 sept. 2025 | $476,21 | -1,14% | $479,75 | $485,56 | $471,44 | 5,1M |
| 8 sept. 2025 | $481,71 | +0,57% | $477,75 | $492,22 | $473,03 | 4,1M |
| 1 sept. 2025 | $478,98 | +1,38% | $469,96 | $480,19 | $466,70 | 3,7M |
| 25 août 2025 | $472,46 | +2,28% | $462,80 | $474,20 | $451,63 | 5,3M |
| 18 août 2025 | $461,91 | +0,35% | $460,24 | $467,86 | $457,99 | 4,1M |
| 11 août 2025 | $460,31 | +1,52% | $456,25 | $474,11 | $454,13 | 6,3M |
| 4 août 2025 | $453,41 | +3,82% | $436,63 | $458,34 | $433,04 | 5,7M |
| 28 juil. 2025 | $436,71 | +2,04% | $427,09 | $441,72 | $425,40 | 5,5M |
| 21 juil. 2025 | $428,00 | +1,79% | $419,46 | $428,32 | $417,02 | 3,0M |
| 14 juil. 2025 | $420,46 | +1,06% | $415,32 | $424,14 | $408,60 | 4,0M |
| 7 juil. 2025 | $416,03 | -2,07% | $424,81 | $428,00 | $414,24 | 3,6M |
| 30 juin 2025 | $424,84 | +1,48% | $420,21 | $427,40 | $416,54 | 4,0M |
| 23 juin 2025 | $418,66 | +3,05% | $407,24 | $421,33 | $404,87 | 4,5M |
| 16 juin 2025 | $406,25 | -0,45% | $408,07 | $412,33 | $403,92 | 4,3M |
| 9 juin 2025 | $408,10 | -2,35% | $416,54 | $417,80 | $406,97 | 3,5M |
| 2 juin 2025 | $417,92 | +0,61% | $415,13 | $425,08 | $413,15 | 4,6M |
| 26 mai 2025 | $415,38 | -0,85% | $421,41 | $425,21 | $409,67 | 6,1M |
| 19 mai 2025 | $418,92 | -1,24% | $423,93 | $428,87 | $416,97 | 3,7M |
| 12 mai 2025 | $424,18 | +4,35% | $408,20 | $425,70 | $401,36 | 5,4M |
| 5 mai 2025 | $406,50 | +0,02% | $405,94 | $418,20 | $399,06 | 5,0M |
| 28 avr. 2025 | $406,42 | -5,53% | $430,12 | $444,37 | $397,00 | 5,3M |
| 21 avr. 2025 | $430,22 | +2,20% | $417,56 | $430,59 | $408,27 | 2,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $412,25 | +2,22% | $407,00 | $418,97 | $401,62 | 9,5M |
| 1 mai 2026 | $403,28 | -8,14% | $440,99 | $444,24 | $381,25 | 27,2M |
| 1 avr. 2026 | $439,03 | +1,17% | $432,21 | $450,00 | $424,05 | 17,3M |
| 1 mars 2026 | $433,97 | -10,01% | $485,44 | $490,24 | $424,98 | 24,4M |
| 1 févr. 2026 | $482,26 | +19,80% | $401,85 | $482,39 | $398,58 | 24,0M |
| 1 janv. 2026 | $402,54 | +5,01% | $383,32 | $410,00 | $376,50 | 23,0M |
| 1 déc. 2025 | $383,32 | +3,69% | $369,68 | $385,61 | $359,36 | 34,6M |
| 1 nov. 2025 | $369,68 | -9,10% | $404,80 | $406,39 | $365,40 | 31,3M |
| 1 oct. 2025 | $406,71 | -11,06% | $454,82 | $465,45 | $404,84 | 17,5M |
| 1 sept. 2025 | $457,29 | -3,21% | $469,96 | $492,22 | $452,92 | 18,4M |
| 1 août 2025 | $472,46 | +7,63% | $438,53 | $474,20 | $429,71 | 22,6M |
| 1 juil. 2025 | $438,98 | +4,40% | $420,87 | $441,72 | $408,60 | 17,5M |
| 1 juin 2025 | $420,46 | +1,22% | $415,13 | $425,08 | $403,92 | 18,4M |
| 1 mai 2025 | $415,38 | -5,68% | $440,50 | $444,37 | $397,00 | 23,5M |
| 1 avr. 2025 | $440,39 | +0,59% | $436,38 | $441,55 | $388,90 | 19,5M |
| 1 mars 2025 | $437,81 | -0,55% | $438,97 | $440,68 | $404,14 | 17,2M |
| 1 févr. 2025 | $440,22 | -6,19% | $465,47 | $485,97 | $418,99 | 17,5M |
| 1 janv. 2025 | $469,25 | +1,52% | $464,86 | $482,15 | $450,18 | 15,0M |
| 1 déc. 2024 | $462,23 | -7,50% | $498,62 | $500,86 | $459,26 | 20,7M |
| 1 nov. 2024 | $499,70 | +11,21% | $452,02 | $507,82 | $451,94 | 15,7M |
| 1 oct. 2024 | $449,35 | -0,06% | $449,81 | $480,28 | $443,82 | 13,9M |
| 1 sept. 2024 | $449,63 | +1,72% | $446,51 | $452,00 | $428,89 | 15,1M |
| 1 août 2024 | $442,04 | +10,81% | $399,86 | $443,88 | $394,23 | 16,0M |
| 1 juil. 2024 | $398,92 | +3,33% | $389,08 | $402,56 | $384,51 | 12,2M |
| 1 juin 2024 | $386,05 | +5,79% | $363,51 | $391,65 | $360,79 | 13,4M |
| 1 mai 2024 | $364,91 | +7,60% | $338,04 | $372,01 | $332,98 | 16,4M |
| 1 avr. 2024 | $339,15 | -4,46% | $353,81 | $355,32 | $337,16 | 14,3M |
| 1 mars 2024 | $354,98 | +7,44% | $330,88 | $355,39 | $329,66 | 12,6M |
| 1 févr. 2024 | $330,39 | +3,41% | $319,50 | $334,68 | $314,84 | 13,0M |
| 1 janv. 2024 | $319,50 | +2,05% | $312,36 | $330,93 | $307,31 | 13,1M |
| 1 déc. 2023 | $313,09 | -3,03% | $323,66 | $329,83 | $307,09 | 14,3M |
| 1 nov. 2023 | $322,87 | +15,95% | $278,56 | $322,98 | $276,45 | 16,4M |
| 1 oct. 2023 | $278,46 | +2,28% | $271,40 | $294,92 | $269,65 | 12,4M |
| 1 sept. 2023 | $272,24 | -4,00% | $284,09 | $289,01 | $271,23 | 12,1M |
| 1 août 2023 | $283,57 | -1,07% | $288,79 | $294,10 | $275,48 | 16,9M |
| 1 juil. 2023 | $286,63 | -2,27% | $290,89 | $298,39 | $283,00 | 13,3M |
| 1 juin 2023 | $293,28 | +4,03% | $281,92 | $294,35 | $275,88 | 21,5M |
| 1 mai 2023 | $281,92 | -3,25% | $292,50 | $299,43 | $276,98 | 17,8M |
| 1 avr. 2023 | $291,40 | +1,84% | $283,81 | $294,54 | $281,42 | 13,1M |
| 1 mars 2023 | $286,13 | +8,87% | $261,22 | $286,24 | $255,85 | 15,8M |
| 1 févr. 2023 | $262,81 | +2,26% | $255,51 | $273,80 | $251,25 | 14,5M |
| 1 janv. 2023 | $257,01 | -0,27% | $258,29 | $268,13 | $251,00 | 11,7M |
| 1 déc. 2022 | $257,71 | -5,32% | $273,41 | $275,16 | $251,47 | 11,9M |
| 1 nov. 2022 | $272,20 | +9,01% | $250,76 | $272,58 | $235,50 | 18,2M |
| 1 oct. 2022 | $249,71 | +11,49% | $227,37 | $251,87 | $212,76 | 15,1M |
| 1 sept. 2022 | $223,97 | -7,99% | $243,19 | $253,68 | $223,30 | 15,5M |
| 1 août 2022 | $243,41 | +2,02% | $236,80 | $258,49 | $234,20 | 16,4M |
| 1 juil. 2022 | $238,59 | +13,83% | $208,61 | $239,61 | $204,55 | 12,2M |
| 1 juin 2022 | $209,60 | -4,61% | $221,19 | $227,90 | $195,18 | 16,0M |
| 1 mai 2022 | $219,74 | +2,83% | $215,09 | $223,02 | $199,24 | 23,8M |
| 1 avr. 2022 | $213,69 | -11,77% | $243,66 | $244,66 | $213,21 | 13,8M |
| 1 mars 2022 | $242,20 | +9,88% | $219,29 | $245,95 | $213,37 | 22,2M |
| 1 févr. 2022 | $220,43 | -4,96% | $231,79 | $240,68 | $202,45 | 22,0M |
| 1 janv. 2022 | $231,94 | -14,63% | $271,30 | $271,38 | $219,49 | 17,7M |
| 1 déc. 2021 | $271,70 | +7,31% | $256,57 | $273,65 | $245,56 | 15,1M |
| 1 nov. 2021 | $253,18 | +1,85% | $248,17 | $262,42 | $243,06 | 15,1M |
| 1 oct. 2021 | $248,59 | +7,00% | $233,75 | $251,45 | $228,61 | 12,2M |
| 1 sept. 2021 | $232,32 | -4,87% | $244,21 | $246,97 | $232,22 | 14,9M |
| 1 août 2021 | $244,22 | +9,07% | $224,86 | $244,90 | $220,83 | 15,6M |
| 1 juil. 2021 | $223,92 | +3,26% | $217,60 | $225,01 | $215,29 | 11,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $412,25 | +7,55% | $1,21 | +7,87% | $383,32 | $490,24 | $376,50 | 125,4M |
| 2025 | $383,32 | -17,07% | $4,48 | -16,11% | $464,86 | $492,22 | $359,36 | 253,1M |
| 2024 | $462,23 | +47,63% | $4,03 | +48,92% | $312,36 | $507,82 | $307,31 | 176,5M |
| 2023 | $313,09 | +21,49% | $3,62 | +22,89% | $258,29 | $329,83 | $251,00 | 179,9M |
| 2022 | $257,71 | -5,15% | $3,25 | -3,95% | $271,30 | $275,16 | $195,18 | 204,9M |
| 2021 | $271,70 | +59,77% | $2,92 | +61,48% | $170,64 | $273,65 | $165,60 | 172,5M |
| 2020 | $170,06 | +5,54% | $2,63 | +7,16% | $162,17 | $187,49 | $120,77 | 322,1M |
| 2019 | $161,14 | +40,07% | $2,35 | +42,13% | $113,90 | $182,28 | $110,61 | 271,3M |
| 2018 | $115,04 | +27,34% | $2,13 | +29,68% | $90,84 | $133,97 | $89,18 | 275,4M |
| 2017 | $90,34 | +8,99% | $1,93 | +11,30% | $83,39 | $95,30 | $76,92 | 268,3M |
| 2016 | $82,89 | +21,10% | $1,70 | +23,61% | $67,67 | $87,55 | $59,13 | 360,3M |
| 2015 | $68,45 | +2,04% | $1,43 | +4,16% | $67,54 | $72,97 | $56,40 | 419,9M |
| 2014 | $67,08 | -0,62% | $1,30 | +1,31% | $67,37 | $68,33 | $57,79 | 439,2M |
| 2013 | $67,50 | +21,23% | $1,14 | +23,26% | $56,14 | $67,67 | $53,28 | 460,1M |
| 2012 | $55,68 | +20,29% | $0,96 | +22,34% | $46,89 | $55,77 | $44,18 | 516,3M |
| 2011 | $46,29 | +26,23% | $0,44 | +27,43% | $36,79 | $47,91 | $36,52 | 903,7M |
| 2010 | $36,67 | +16,90% | - | +16,90% | $31,85 | $37,11 | $24,42 | 1,9B |
| 2009 | $31,37 | +75,15% | - | +75,15% | $17,99 | $38,20 | $12,05 | 1,7B |
| 2008 | $17,91 | -72,38% | $3,28 | -67,31% | $64,72 | $65,49 | $12,13 | 1,7B |
| 2007 | $64,84 | -21,98% | $3,28 | -18,06% | $83,68 | $84,53 | $60,11 | 1,7B |
| 2006 | $83,11 | -8,99% | $3,11 | -5,63% | $92,53 | $106,32 | $75,43 | 1,2B |
| 2005 | $91,32 | +31,34% | $2,60 | +35,07% | $69,77 | $101,02 | $58,54 | 1,0B |
| 2004 | $69,53 | +37,28% | $2,21 | +41,57% | $51,56 | $75,58 | $50,04 | 1,1B |
| 2003 | $50,65 | +61,82% | $2,08 | +68,27% | $32,27 | $52,10 | $27,42 | 982,6M |
| 2002 | $31,30 | -42,40% | $2,08 | -38,59% | $54,60 | $61,94 | $26,41 | 864,8M |
| 2001 | $54,34 | -25,84% | $2,08 | -23,03% | $73,94 | $90,90 | $37,99 | 848,7M |
| 2000 | $73,27 | -58,74% | $1,73 | -57,79% | $182,41 | $222,66 | $57,21 | 1,1B |
| 1999 | $177,59 | +141,16% | $0,68 | +142,06% | $75,90 | $180,30 | $75,45 | 734,3M |
| 1998 | $73,64 | +6,77% | $0,68 | +7,75% | $69,57 | $79,45 | $46,28 | 641,3M |
| 1997 | $68,97 | -6,63% | $0,68 | -5,71% | $74,17 | $109,14 | $65,12 | 661,3M |
| 1996 | $73,87 | +7,46% | $0,66 | +8,41% | $69,65 | $82,61 | $53,22 | 660,2M |
| 1995 | $68,74 | -1,73% | $0,60 | -0,87% | $69,80 | $99,50 | $62,11 | 727,3M |
| 1994 | $69,95 | +25,74% | $0,40 | +26,46% | $55,48 | $73,72 | $50,80 | 485,0M |
| 1993 | $55,63 | +76,55% | $0,16 | +77,06% | $31,36 | $64,82 | $29,40 | 553,8M |
| 1992 | $31,51 | +60,19% | $0,08 | +60,60% | $19,56 | $32,07 | $19,37 | 386,5M |
| 1991 | $19,67 | +24,57% | $0,08 | +25,08% | $15,72 | $21,48 | $13,79 | 419,2M |
| 1990 | $15,79 | -10,28% | $0,08 | -9,83% | $17,68 | $26,65 | $14,81 | 564,1M |
| 1989 | $17,60 | +39,02% | $0,08 | +39,66% | $12,55 | $18,84 | $11,91 | 460,6M |
| 1988 | $12,66 | -15,60% | $0,05 | -15,27% | $15,08 | $16,47 | $10,82 | 506,0M |
| 1987 | $15,00 | +39,66% | $0,04 | +40,03% | $10,82 | $22,31 | $10,55 | 583,2M |
| 1986 | $10,74 | -8,36% | $0,04 | -8,02% | $11,72 | $15,08 | $10,14 | 432,2M |
| 1985 | $11,72 | +15,13% | $0,04 | +15,52% | $10,21 | $12,29 | $8,40 | 404,6M |
| 1984 | $10,18 | -25,64% | $0,03 | -25,42% | $13,62 | $14,15 | $8,82 | 548,2M |
| 1983 | $13,69 | +56,64% | - | +56,64% | $8,62 | $15,08 | $8,24 | 477,0M |
| 1982 | $8,74 | +50,69% | - | +50,69% | $5,78 | $9,40 | $4,95 | 470,1M |
| 1981 | $5,80 | -20,98% | - | -20,98% | $7,34 | $9,10 | $5,60 | 181,4M |
| 1980 | $7,34 | +42,80% | - | +42,80% | $5,14 | $8,44 | $4,13 | 227,7M |
| 1979 | $5,14 | +28,18% | - | +28,18% | $4,01 | $5,58 | $3,62 | 131,6M |
| 1978 | $4,01 | +8,97% | - | +8,97% | $3,67 | $5,51 | $3,52 | 132,6M |
| 1977 | $3,68 | -35,78% | - | -35,78% | $5,59 | $5,72 | $3,38 | 91,8M |
| 1976 | $5,73 | +38,07% | - | +38,07% | N/A | $5,93 | $4,15 | 83,7M |
| 1975 | $4,15 | +20,99% | - | +20,99% | N/A | $5,82 | $3,39 | 78,0M |
| 1974 | $3,43 | -30,71% | - | -30,71% | N/A | $6,22 | $3,18 | 84,4M |
| 1973 | $4,95 | -24,77% | - | -24,77% | N/A | $6,93 | $4,15 | 93,2M |
| 1972 | $6,58 | +53,38% | - | +53,38% | N/A | $6,77 | $4,02 | 87,2M |
| 1971 | $4,29 | +58,30% | - | +58,30% | N/A | $4,51 | $2,59 | 89,7M |
| 1970 | $2,71 | 0,00% | - | 0,00% | N/A | $3,56 | $1,56 | 108,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Motorola Solutions a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Motorola Solutions Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 73,66B Large-cap | 1,21 % | 4,69 % | -12,55 % | 12,85 % | 8,06 % | 1,02 % | 47,10 % | 99,13 % | 512,28 % | 806,44 % | 407,88 % | |
|
Lumentum Holdings
LITE
|
60,47B Large-cap | 6,91 % | -1,39 % | 53,20 % | 186,01 % | 147,92 % | 1 017,58 % | 1 494,39 % | 1 051,66 % | 3 590,67 % | 5 320,94 % | 5 320,94 % |
|
Cisco Systems
CSCO
|
350,03B Mega-cap | -3,21 % | 1,66 % | 52,31 % | 53,57 % | 58,04 % | 88,95 % | 132,57 % | 132,57 % | 318,31 % | 708,95 % | 506,11 % |
|
Ciena
CIEN
|
73,64B Large-cap | -0,70 % | -16,42 % | 27,35 % | 114,36 % | 88,33 % | 518,04 % | 906,50 % | 694,27 % | 2 059,71 % | 2 565,75 % | 1 446,39 % |
|
Ubiquiti
UI
|
62,81B Large-cap | 0,34 % | -7,78 % | -25,92 % | 3,53 % | 1,49 % | 53,84 % | 216,01 % | 98,76 % | 1 378,85 % | 3 264,17 % | 3 264,17 % |
|
Hewlett Packard
HPE
|
37,11B Large-cap | -1,70 % | 48,10 % | 124,35 % | 103,83 % | 102,81 % | 172,92 % | 174,16 % | 233,36 % | 337,51 % | 387,55 % | 387,55 % |
Calculez vos rendements d'investissement Motorola Solutions
Analyse de performance d'investissement à long terme
Motorola Solutions stock price in Aug 2016 was $77,95, A $1 000,00 lump sum investment in Motorola Solutions made 9 years ago would be worth approximately $5 659,40 today, representing a exceptional return of 465,94 %. This translates to an annualized return (CAGR) of 19,36 %. During this period, Motorola Solutions paid out $29,43 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 659,40
Rendement annuel (TCAC)
19,36 %
Total des dividendes
$377,55
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Motorola Solutions (MSI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Motorola Solutions a délivré un rendement total de 1,0%.
- Plus haut 52 semaines a atteint 492,22 $ le N/A.
- Plus bas 52 semaines a touché 359,36 $ le N/A.
- Prix actuel se négocie à 411,72 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Motorola Solutions (MSI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Motorola Solutions (msi) aurait grandi à approximativement 19 913,00 $ en date du September 1, 2026, représentant un rendement total de 99,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 14,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Motorola Solutions se compare-t-il au secteur Technology ?
Motorola Solutions (msi) a délivré un rendement annualisé de 19,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Motorola Solutions aurait grandi à 61 228,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Motorola Solutions ?
Motorola Solutions (msi) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 512,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Motorola Solutions a historiquement atteinte ?
Motorola Solutions (msi) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+1,0%), 3 years (+47,1%), 5 years (+99,1%), 10 years (+512,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.