MSC Industrial (MSM) | Historique des prix et rendements | 1995 - 2026
MSC Industrial Direct Co., Inc. Mid-cap Industrials
Graphique historique des prix MSC Industrial
Données historiques des prix MSC Industrial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $114,22 | -2,12% | $117,69 | $117,90 | $114,05 | 674,2K |
| 12 juin 2026 | $116,69 | +0,97% | $116,22 | $116,78 | $114,73 | 609,7K |
| 11 juin 2026 | $115,57 | +0,36% | $116,14 | $116,53 | $114,57 | 666,5K |
| 10 juin 2026 | $115,16 | -1,44% | $117,15 | $118,50 | $115,05 | 754,2K |
| 9 juin 2026 | $116,84 | +1,08% | $116,79 | $119,13 | $115,71 | 826,2K |
| 8 juin 2026 | $115,59 | +0,07% | $115,07 | $117,26 | $114,76 | 844,4K |
| 5 juin 2026 | $115,51 | -1,26% | $116,57 | $117,45 | $114,99 | 552,6K |
| 4 juin 2026 | $116,98 | -0,20% | $117,72 | $118,52 | $116,75 | 623,3K |
| 3 juin 2026 | $117,21 | +1,77% | $114,48 | $117,27 | $113,53 | 608,1K |
| 2 juin 2026 | $115,17 | +2,94% | $112,69 | $115,97 | $112,37 | 922,9K |
| 1 juin 2026 | $111,88 | +2,20% | $108,88 | $112,44 | $107,49 | 684,4K |
| 29 mai 2026 | $109,47 | -0,28% | $109,27 | $111,23 | $108,62 | 1,0M |
| 28 mai 2026 | $109,78 | +2,13% | $107,72 | $110,50 | $106,04 | 836,9K |
| 27 mai 2026 | $107,49 | -1,19% | $109,22 | $109,67 | $107,21 | 465,7K |
| 26 mai 2026 | $108,79 | +2,15% | $107,01 | $109,09 | $106,50 | 309,2K |
| 22 mai 2026 | $106,50 | +0,49% | $106,48 | $107,39 | $105,01 | 960,2K |
| 21 mai 2026 | $105,98 | -0,18% | $105,21 | $106,61 | $103,92 | 507,7K |
| 20 mai 2026 | $106,17 | +2,23% | $104,22 | $106,31 | $102,97 | 523,0K |
| 19 mai 2026 | $103,85 | -0,77% | $104,03 | $104,12 | $101,50 | 632,9K |
| 18 mai 2026 | $104,66 | 0,00% | $105,40 | $106,46 | $104,38 | 498,9K |
| 15 mai 2026 | $104,66 | -2,02% | $106,14 | $106,99 | $103,25 | 894,2K |
| 14 mai 2026 | $106,82 | +0,06% | $107,84 | $108,77 | $106,46 | 928,4K |
| 13 mai 2026 | $106,76 | -0,15% | $107,10 | $107,75 | $104,64 | 1,0M |
| 12 mai 2026 | $106,92 | -0,37% | $107,70 | $107,80 | $105,60 | 822,4K |
| 11 mai 2026 | $107,32 | +2,92% | $104,77 | $107,99 | $104,44 | 843,0K |
| 8 mai 2026 | $104,28 | -0,03% | $104,74 | $106,43 | $103,44 | 604,7K |
| 7 mai 2026 | $104,31 | -0,67% | $106,21 | $106,54 | $103,80 | 637,9K |
| 6 mai 2026 | $105,01 | +1,94% | $104,00 | $106,05 | $103,68 | 513,8K |
| 5 mai 2026 | $103,01 | +1,79% | $101,86 | $103,22 | $100,63 | 491,2K |
| 4 mai 2026 | $101,20 | -1,39% | $102,06 | $102,41 | $101,04 | 365,6K |
| 1 mai 2026 | $102,63 | +0,35% | $102,53 | $102,86 | $101,05 | 638,1K |
| 30 avr. 2026 | $102,27 | +1,51% | $101,10 | $103,41 | $100,00 | 740,5K |
| 29 avr. 2026 | $100,75 | -2,08% | $103,06 | $103,46 | $100,23 | 789,9K |
| 28 avr. 2026 | $102,89 | -1,23% | $103,82 | $105,09 | $102,26 | 773,3K |
| 27 avr. 2026 | $104,17 | +6,48% | $100,79 | $104,50 | $100,68 | 1,4M |
| 24 avr. 2026 | $97,83 | -0,23% | $97,74 | $98,20 | $97,00 | 551,6K |
| 23 avr. 2026 | $98,06 | +1,44% | $95,71 | $98,88 | $95,71 | 602,8K |
| 22 avr. 2026 | $96,67 | -0,46% | $97,50 | $97,91 | $95,68 | 485,6K |
| 21 avr. 2026 | $97,12 | -0,01% | $97,33 | $98,17 | $96,55 | 456,0K |
| 20 avr. 2026 | $97,13 | -0,40% | $97,32 | $97,85 | $96,41 | 452,8K |
| 17 avr. 2026 | $97,52 | +3,56% | $94,58 | $98,13 | $94,58 | 697,5K |
| 16 avr. 2026 | $94,17 | -0,57% | $94,40 | $95,48 | $93,90 | 345,1K |
| 15 avr. 2026 | $94,71 | -1,12% | $95,02 | $96,05 | $93,63 | 385,9K |
| 14 avr. 2026 | $95,78 | +0,43% | $95,15 | $96,18 | $94,72 | 401,4K |
| 13 avr. 2026 | $95,37 | -0,12% | $95,21 | $95,43 | $93,50 | 555,1K |
| 10 avr. 2026 | $95,48 | -0,68% | $96,36 | $96,90 | $94,86 | 457,4K |
| 9 avr. 2026 | $96,13 | +0,58% | $95,28 | $96,85 | $94,34 | 618,5K |
| 8 avr. 2026 | $95,58 | +5,37% | $91,62 | $95,70 | $91,13 | 792,1K |
| 7 avr. 2026 | $90,71 | +0,02% | $90,45 | $92,76 | $89,28 | 582,4K |
| 6 avr. 2026 | $90,69 | +0,41% | $89,78 | $91,35 | $89,19 | 486,1K |
| 2 avr. 2026 | $90,32 | -1,34% | $92,07 | $94,30 | $90,07 | 1,0M |
| 1 avr. 2026 | $91,55 | -0,78% | $88,58 | $92,63 | $87,48 | 1,0M |
| 31 mars 2026 | $92,27 | +2,56% | $88,94 | $93,38 | $88,94 | 838,9K |
| 30 mars 2026 | $89,97 | -0,37% | $91,00 | $91,35 | $89,49 | 429,8K |
| 27 mars 2026 | $90,30 | +0,92% | $90,04 | $90,98 | $87,59 | 467,8K |
| 26 mars 2026 | $89,48 | -2,63% | $91,44 | $92,94 | $89,20 | 527,1K |
| 25 mars 2026 | $91,90 | +1,52% | $91,32 | $91,97 | $89,20 | 661,1K |
| 24 mars 2026 | $90,52 | +3,91% | $87,31 | $90,74 | $86,19 | 783,2K |
| 23 mars 2026 | $87,11 | +1,62% | $87,60 | $89,78 | $85,54 | 739,9K |
| 20 mars 2026 | $85,72 | -1,34% | $86,24 | $87,17 | $85,15 | 1,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $116,69 | +1,02% | $115,07 | $119,13 | $114,57 | 3,7M |
| 1 juin 2026 | $115,51 | +5,52% | $108,88 | $118,52 | $107,49 | 3,6M |
| 25 mai 2026 | $109,47 | +2,79% | $107,01 | $111,23 | $106,04 | 2,6M |
| 18 mai 2026 | $106,50 | +1,76% | $105,40 | $107,39 | $101,50 | 3,3M |
| 11 mai 2026 | $104,66 | +0,36% | $104,77 | $108,77 | $103,25 | 4,5M |
| 4 mai 2026 | $104,28 | +1,61% | $102,06 | $106,54 | $100,63 | 2,6M |
| 27 avr. 2026 | $102,63 | +4,91% | $100,79 | $105,09 | $100,00 | 4,4M |
| 20 avr. 2026 | $97,83 | +0,32% | $97,32 | $98,88 | $95,68 | 2,5M |
| 13 avr. 2026 | $97,52 | +2,14% | $95,21 | $98,13 | $93,50 | 2,4M |
| 6 avr. 2026 | $95,48 | +5,71% | $89,78 | $96,90 | $89,19 | 2,9M |
| 30 mars 2026 | $90,32 | +0,02% | $91,00 | $94,30 | $87,48 | 3,3M |
| 23 mars 2026 | $90,30 | +5,34% | $87,60 | $92,94 | $85,54 | 3,2M |
| 16 mars 2026 | $85,72 | -6,04% | $90,54 | $92,00 | $85,15 | 3,9M |
| 9 mars 2026 | $91,23 | -0,20% | $90,27 | $93,99 | $87,12 | 3,4M |
| 2 mars 2026 | $91,41 | -2,59% | $93,39 | $95,18 | $89,68 | 3,6M |
| 23 févr. 2026 | $93,84 | -0,02% | $93,36 | $94,32 | $91,09 | 2,1M |
| 16 févr. 2026 | $93,86 | -0,19% | $93,12 | $94,29 | $91,66 | 1,8M |
| 9 févr. 2026 | $94,04 | -1,59% | $95,40 | $96,99 | $91,71 | 2,9M |
| 2 févr. 2026 | $95,56 | +13,30% | $84,34 | $96,51 | $84,30 | 5,4M |
| 26 janv. 2026 | $84,34 | -1,67% | $86,03 | $86,03 | $82,30 | 3,2M |
| 19 janv. 2026 | $85,77 | +1,19% | $83,50 | $88,01 | $83,09 | 2,1M |
| 12 janv. 2026 | $84,76 | +0,39% | $84,36 | $87,57 | $82,99 | 4,2M |
| 5 janv. 2026 | $84,43 | -1,64% | $85,58 | $88,54 | $78,80 | 7,0M |
| 29 déc. 2025 | $85,84 | -1,81% | $87,50 | $87,84 | $83,16 | 1,9M |
| 22 déc. 2025 | $87,42 | +1,20% | $86,19 | $87,56 | $86,19 | 1,2M |
| 15 déc. 2025 | $86,38 | -0,42% | $87,01 | $87,20 | $84,99 | 3,2M |
| 8 déc. 2025 | $86,74 | +4,59% | $82,52 | $88,64 | $81,04 | 3,3M |
| 1 déc. 2025 | $82,93 | -6,78% | $88,13 | $88,13 | $81,63 | 3,9M |
| 24 nov. 2025 | $88,96 | +0,98% | $87,64 | $89,92 | $86,61 | 1,6M |
| 17 nov. 2025 | $88,10 | +1,69% | $88,14 | $88,72 | $82,99 | 4,0M |
| 10 nov. 2025 | $86,64 | -1,58% | $88,14 | $90,85 | $86,43 | 3,5M |
| 3 nov. 2025 | $88,03 | +3,67% | $84,14 | $88,09 | $83,17 | 2,6M |
| 27 oct. 2025 | $84,91 | -3,51% | $88,01 | $88,26 | $83,10 | 3,6M |
| 20 oct. 2025 | $88,00 | +2,44% | $86,46 | $91,79 | $86,46 | 4,6M |
| 13 oct. 2025 | $85,90 | +0,26% | $85,99 | $87,56 | $84,20 | 3,2M |
| 6 oct. 2025 | $85,68 | -6,86% | $92,17 | $92,85 | $85,42 | 2,2M |
| 29 sept. 2025 | $91,99 | +1,17% | $91,58 | $92,93 | $90,27 | 2,3M |
| 22 sept. 2025 | $90,93 | -0,07% | $90,78 | $92,27 | $88,43 | 2,9M |
| 15 sept. 2025 | $90,99 | -0,39% | $91,59 | $93,37 | $90,67 | 2,8M |
| 8 sept. 2025 | $91,35 | -1,00% | $92,49 | $94,31 | $90,82 | 2,5M |
| 1 sept. 2025 | $92,27 | +2,26% | $89,37 | $93,11 | $88,48 | 2,2M |
| 25 août 2025 | $90,23 | -0,66% | $90,33 | $92,00 | $89,36 | 2,2M |
| 18 août 2025 | $90,83 | +4,57% | $87,02 | $90,95 | $86,07 | 2,0M |
| 11 août 2025 | $86,86 | +0,88% | $86,14 | $88,95 | $84,34 | 1,5M |
| 4 août 2025 | $86,10 | +1,07% | $85,29 | $86,79 | $84,95 | 1,7M |
| 28 juil. 2025 | $85,19 | -2,48% | $87,35 | $88,84 | $83,96 | 3,0M |
| 21 juil. 2025 | $87,36 | -0,11% | $87,91 | $88,73 | $85,75 | 2,3M |
| 14 juil. 2025 | $87,46 | -3,23% | $90,25 | $90,87 | $85,82 | 3,7M |
| 7 juil. 2025 | $90,38 | +0,46% | $89,52 | $92,68 | $88,29 | 4,4M |
| 30 juin 2025 | $89,97 | +5,25% | $85,46 | $90,85 | $83,63 | 6,0M |
| 23 juin 2025 | $85,48 | +5,40% | $80,85 | $85,94 | $80,08 | 3,7M |
| 16 juin 2025 | $81,10 | +0,11% | $81,83 | $83,16 | $80,17 | 2,0M |
| 9 juin 2025 | $81,01 | -0,18% | $81,62 | $83,36 | $80,60 | 1,6M |
| 2 juin 2025 | $81,16 | -0,05% | $80,98 | $81,97 | $79,07 | 1,6M |
| 26 mai 2025 | $81,20 | +3,20% | $80,50 | $84,25 | $79,65 | 2,4M |
| 19 mai 2025 | $78,68 | -3,41% | $80,42 | $82,29 | $77,78 | 1,9M |
| 12 mai 2025 | $81,46 | +6,89% | $79,28 | $81,59 | $77,72 | 2,0M |
| 5 mai 2025 | $76,21 | -1,85% | $77,25 | $78,22 | $74,30 | 1,7M |
| 28 avr. 2025 | $77,65 | +0,03% | $77,97 | $78,43 | $74,79 | 2,2M |
| 21 avr. 2025 | $77,63 | +0,41% | $76,59 | $78,50 | $75,33 | 2,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $116,69 | +6,60% | $108,88 | $119,13 | $107,49 | 7,3M |
| 1 mai 2026 | $109,47 | +7,04% | $102,53 | $111,23 | $100,63 | 13,7M |
| 1 avr. 2026 | $102,27 | +10,84% | $88,58 | $105,09 | $87,48 | 13,7M |
| 1 mars 2026 | $92,27 | -1,67% | $93,39 | $95,18 | $85,15 | 15,3M |
| 1 févr. 2026 | $93,84 | +11,26% | $84,34 | $96,99 | $84,30 | 12,3M |
| 1 janv. 2026 | $84,34 | +0,29% | $83,16 | $88,54 | $78,80 | 17,2M |
| 1 déc. 2025 | $84,10 | -5,46% | $88,13 | $88,64 | $81,04 | 12,8M |
| 1 nov. 2025 | $88,96 | +4,77% | $84,14 | $90,85 | $82,99 | 11,7M |
| 1 oct. 2025 | $84,91 | -7,85% | $91,46 | $92,93 | $83,10 | 14,9M |
| 1 sept. 2025 | $92,14 | +2,12% | $89,37 | $94,31 | $88,43 | 11,3M |
| 1 août 2025 | $90,23 | +4,17% | $85,00 | $92,00 | $83,96 | 7,8M |
| 1 juil. 2025 | $86,62 | +1,88% | $89,07 | $92,68 | $83,63 | 17,4M |
| 1 juin 2025 | $85,02 | +4,70% | $80,98 | $85,94 | $79,07 | 10,2M |
| 1 mai 2025 | $81,20 | +6,17% | $76,57 | $84,25 | $74,30 | 8,7M |
| 1 avr. 2025 | $76,48 | -1,53% | $77,41 | $79,57 | $68,10 | 15,6M |
| 1 mars 2025 | $77,67 | -3,35% | $80,62 | $84,18 | $74,32 | 12,5M |
| 1 févr. 2025 | $80,36 | -0,06% | $78,70 | $83,67 | $77,75 | 8,8M |
| 1 janv. 2025 | $80,41 | +7,66% | $75,16 | $85,15 | $74,81 | 16,5M |
| 1 déc. 2024 | $74,69 | -13,03% | $86,04 | $86,27 | $72,79 | 12,2M |
| 1 nov. 2024 | $85,88 | +8,61% | $79,69 | $90,81 | $79,51 | 12,7M |
| 1 oct. 2024 | $79,07 | -8,12% | $86,08 | $86,08 | $75,91 | 15,8M |
| 1 sept. 2024 | $86,06 | +4,64% | $81,80 | $88,70 | $76,02 | 13,4M |
| 1 août 2024 | $82,24 | -7,54% | $88,42 | $89,25 | $78,44 | 11,1M |
| 1 juil. 2024 | $88,95 | +12,15% | $79,81 | $90,22 | $75,40 | 16,7M |
| 1 juin 2024 | $79,31 | -7,67% | $86,23 | $86,53 | $75,05 | 15,7M |
| 1 mai 2024 | $85,90 | -5,85% | $91,02 | $94,31 | $83,77 | 8,9M |
| 1 avr. 2024 | $91,24 | -5,98% | $96,75 | $96,75 | $90,64 | 10,5M |
| 1 mars 2024 | $97,04 | -3,86% | $100,92 | $104,76 | $95,39 | 10,6M |
| 1 févr. 2024 | $100,94 | +2,29% | $98,95 | $101,60 | $96,04 | 7,2M |
| 1 janv. 2024 | $98,68 | -2,55% | $100,55 | $101,56 | $90,86 | 11,2M |
| 1 déc. 2023 | $101,26 | +3,94% | $97,56 | $104,25 | $96,51 | 7,1M |
| 1 nov. 2023 | $97,42 | +2,82% | $94,57 | $101,00 | $93,76 | 7,7M |
| 1 oct. 2023 | $94,75 | -3,46% | $98,28 | $105,77 | $91,23 | 11,2M |
| 1 sept. 2023 | $98,15 | -3,83% | $102,77 | $102,77 | $93,97 | 8,8M |
| 1 août 2023 | $102,06 | +1,13% | $100,40 | $103,95 | $97,75 | 8,0M |
| 1 juil. 2023 | $100,92 | +5,92% | $95,24 | $100,93 | $93,47 | 8,5M |
| 1 juin 2023 | $95,28 | +5,96% | $90,23 | $98,37 | $89,24 | 9,9M |
| 1 mai 2023 | $89,92 | -0,89% | $90,92 | $94,07 | $88,77 | 6,5M |
| 1 avr. 2023 | $90,73 | +8,01% | $83,66 | $91,79 | $83,04 | 9,3M |
| 1 mars 2023 | $84,00 | -0,62% | $84,32 | $86,63 | $77,99 | 6,8M |
| 1 févr. 2023 | $84,52 | +2,20% | $82,24 | $90,04 | $82,24 | 6,6M |
| 1 janv. 2023 | $82,70 | +1,22% | $81,80 | $82,90 | $76,75 | 7,8M |
| 1 déc. 2022 | $81,70 | -4,81% | $86,30 | $86,34 | $81,09 | 6,2M |
| 1 nov. 2022 | $85,83 | +3,43% | $83,44 | $86,30 | $80,90 | 6,4M |
| 1 oct. 2022 | $82,98 | +13,97% | $73,47 | $83,38 | $72,97 | 7,9M |
| 1 sept. 2022 | $72,81 | -8,08% | $79,05 | $81,03 | $71,33 | 7,0M |
| 1 août 2022 | $79,21 | -4,17% | $81,96 | $87,00 | $78,79 | 7,0M |
| 1 juil. 2022 | $82,66 | +10,05% | $75,17 | $82,77 | $71,69 | 7,4M |
| 1 juin 2022 | $75,11 | -11,56% | $85,25 | $86,17 | $72,30 | 8,7M |
| 1 mai 2022 | $84,93 | +2,50% | $83,17 | $85,39 | $78,08 | 10,0M |
| 1 avr. 2022 | $82,86 | -2,76% | $85,28 | $87,99 | $82,59 | 7,2M |
| 1 mars 2022 | $85,21 | +9,98% | $77,39 | $87,09 | $75,84 | 12,6M |
| 1 févr. 2022 | $77,48 | -5,10% | $82,03 | $84,62 | $74,20 | 7,9M |
| 1 janv. 2022 | $81,64 | -2,88% | $84,34 | $85,92 | $79,08 | 9,1M |
| 1 déc. 2021 | $84,06 | +6,81% | $79,88 | $85,83 | $77,87 | 8,3M |
| 1 nov. 2021 | $78,70 | -6,39% | $84,24 | $86,93 | $78,70 | 6,3M |
| 1 oct. 2021 | $84,07 | +4,84% | $80,58 | $86,13 | $80,08 | 6,6M |
| 1 sept. 2021 | $80,19 | -4,77% | $84,22 | $84,85 | $77,47 | 7,6M |
| 1 août 2021 | $84,21 | -5,56% | $89,34 | $89,84 | $82,04 | 5,3M |
| 1 juil. 2021 | $89,17 | -0,62% | $90,35 | $92,04 | $84,83 | 8,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $116,69 | +38,75% | $0,87 | +39,80% | $83,16 | $119,13 | $78,80 | 79,4M |
| 2025 | $84,10 | +12,60% | $3,42 | +17,15% | $75,16 | $94,31 | $68,10 | 148,1M |
| 2024 | $74,69 | -26,24% | $3,34 | -22,92% | $100,55 | $104,76 | $72,79 | 145,9M |
| 2023 | $101,26 | +23,94% | $3,20 | +27,85% | $81,80 | $105,77 | $76,75 | 98,2M |
| 2022 | $81,70 | -2,81% | $3,04 | +0,79% | $84,34 | $87,99 | $71,33 | 97,5M |
| 2021 | $84,06 | -0,39% | $3,00 | +3,15% | $84,82 | $96,23 | $77,47 | 92,9M |
| 2020 | $84,39 | +7,54% | $6,50 | +15,77% | $78,97 | $87,84 | $44,93 | 139,0M |
| 2019 | $78,47 | +2,02% | $2,76 | +5,66% | $75,90 | $86,87 | $64,59 | 112,0M |
| 2018 | $76,92 | -20,42% | $2,37 | -17,98% | $97,09 | $99,94 | $73,28 | 141,4M |
| 2017 | $96,66 | +4,62% | $1,83 | +6,59% | $92,76 | $105,70 | $65,42 | 150,9M |
| 2016 | $92,39 | +64,19% | $1,74 | +67,32% | $55,64 | $95,10 | $54,19 | 156,5M |
| 2015 | $56,27 | -30,74% | $1,63 | -28,74% | $81,41 | $82,17 | $54,52 | 123,4M |
| 2014 | $81,25 | +0,47% | $3,99 | +5,41% | $80,77 | $96,62 | $76,01 | 106,7M |
| 2013 | $80,87 | +7,28% | $0,93 | +8,49% | $76,60 | $87,92 | $71,44 | 94,8M |
| 2012 | $75,38 | +5,35% | $1,35 | +7,20% | $72,97 | $84,76 | $61,39 | 103,3M |
| 2011 | $71,55 | +10,60% | $0,91 | +12,00% | $65,22 | $79,22 | $49,72 | 81,8M |
| 2010 | $64,69 | +37,64% | $1,62 | +41,06% | $47,32 | $66,36 | $42,65 | 73,4M |
| 2009 | $47,00 | +27,61% | $0,80 | +29,79% | $36,75 | $49,25 | $26,72 | 141,6M |
| 2008 | $36,83 | -8,99% | $0,76 | -7,11% | $40,47 | $54,58 | $27,06 | 152,5M |
| 2007 | $40,47 | +3,37% | $0,68 | +5,10% | $39,35 | $57,73 | $38,54 | 110,9M |
| 2006 | $39,15 | -2,66% | $0,42 | -1,61% | $40,16 | $55,80 | $37,23 | 116,5M |
| 2005 | $40,22 | +11,78% | $1,96 | +17,23% | $35,95 | $40,73 | $26,30 | 98,2M |
| 2004 | $35,98 | +30,84% | $0,34 | +32,09% | $27,30 | $37,00 | $26,39 | 74,3M |
| 2003 | $27,50 | +54,93% | $0,10 | +55,49% | $17,90 | $28,19 | $15,65 | 42,5M |
| 2002 | $17,75 | -10,13% | - | -10,13% | $19,84 | $24,36 | $9,30 | 40,0M |
| 2001 | $19,75 | +9,36% | - | +9,36% | $18,06 | $20,49 | $13,90 | 19,5M |
| 2000 | $18,06 | +36,30% | - | +36,30% | $13,00 | $23,25 | $11,31 | 45,4M |
| 1999 | $13,25 | -41,42% | - | -41,42% | $22,56 | $26,25 | $7,50 | 57,8M |
| 1998 | $22,62 | +7,71% | - | +7,71% | $20,88 | $33,50 | $12,25 | 31,6M |
| 1997 | $21,00 | +13,51% | - | +13,51% | $18,38 | $23,06 | $13,88 | 21,8M |
| 1996 | $18,50 | +34,55% | - | +34,55% | $13,62 | $19,62 | $12,25 | 24,2M |
| 1995 | $13,75 | -80,42% | - | -80,42% | $12,00 | $13,81 | $11,12 | 10,8M |
| 1970 | $70,24 | 0,00% | - | 0,00% | $70,10 | $70,24 | $70,10 | 82,8K |
| 1969 | $70,24 | 0,00% | - | 0,00% | $70,10 | $70,24 | $70,10 | 82,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment MSC Industrial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
MSC Industrial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MSC Industrial
MSM
|
5,42B Mid-cap | -1,19 % | 9,13 % | 27,71 % | 33,22 % | 33,06 % | 44,04 % | 19,49 % | 33,54 % | 61,17 % | 80,94 % | 164,12 % |
|
Pool
POOL
|
8,41B Mid-cap | 5,57 % | 8,94 % | -8,50 % | -19,85 % | -16,84 % | -32,50 % | -45,52 % | -55,88 % | 118,02 % | 607,03 % | 362,96 % |
|
Core & Main
CNM
|
9,57B Mid-cap | -1,35 % | -2,60 % | -10,93 % | -20,44 % | -15,30 % | -13,88 % | 69,16 % | 103,92 % | 103,92 % | 103,92 % | 103,92 % |
|
Ferguson Enterprises
FERG
|
52,88B Large-cap | 5,02 % | 5,25 % | 5,37 % | 4,48 % | 4,68 % | 8,09 % | 52,30 % | 71,55 % | 315,31 % | 614,31 % | 843,34 % |
|
Beacon Roofing
BECN
|
7,72B Mid-cap | 0,19 % | 1,70 % | 1,70 % | 1,70 % | 1,70 % | 29,49 % | 95,73 % | 477,53 % | 295,95 % | 523,34 % | 748,74 % |
|
W.W. Grainger
GWW
|
55,19B Large-cap | 0,72 % | 3,26 % | 23,90 % | 27,62 % | 30,89 % | 23,65 % | 79,66 % | 201,44 % | 493,99 % | 810,38 % | 1 747,87 % |
Calculez vos rendements d'investissement MSC Industrial
Analyse de performance d'investissement à long terme
MSC Industrial stock price in Jul 2016 was $71,71, A $1 000,00 lump sum investment in MSC Industrial made 9 years ago would be worth approximately $2 022,03 today, representing a strong return of 102,20 %. This translates to an annualized return (CAGR) of 7,36 %. During this period, MSC Industrial paid out $30,78 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 022,03
Rendement annuel (TCAC)
7,36 %
Total des dividendes
$429,23
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action MSC Industrial (MSM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, MSC Industrial a délivré un rendement total de 44,0%.
- Plus haut 52 semaines a atteint 119,13 $ le N/A.
- Plus bas 52 semaines a touché 78,80 $ le N/A.
- Prix actuel se négocie à 114,22 $ en date du July 18, 2026.
- Quel est le rendement total de l'action MSC Industrial (MSM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans MSC Industrial (msm) aurait grandi à approximativement 13 354,00 $ en date du July 18, 2026, représentant un rendement total de 33,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 6,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action MSC Industrial se compare-t-il au secteur Industrials ?
MSC Industrial (msm) a délivré un rendement annualisé de 4,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans MSC Industrial aurait grandi à 16 117,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour MSC Industrial ?
MSC Industrial (msm) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 61,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que MSC Industrial a historiquement atteinte ?
MSC Industrial (msm) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+44,0%), 3 years (+19,5%), 5 years (+33,5%), 10 years (+61,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.