M&T Bank (MTB) | Historique des prix et rendements | 1980 - 2026
M&T Bank Corporation Large-cap Financial Services
Graphique historique des prix M&T Bank
Données historiques des prix M&T Bank
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $214,03 | -1,52% | $216,21 | $216,22 | $213,68 | 630,8K |
| 2 juin 2026 | $217,33 | +2,70% | $211,04 | $218,06 | $209,74 | 1,2M |
| 1 juin 2026 | $211,62 | -2,08% | $211,57 | $213,49 | $210,73 | 738,2K |
| 29 mai 2026 | $216,11 | +0,84% | $214,50 | $216,33 | $214,00 | 1,7M |
| 28 mai 2026 | $214,31 | -0,37% | $213,71 | $215,18 | $212,96 | 809,2K |
| 27 mai 2026 | $215,10 | -0,06% | $216,20 | $217,52 | $214,14 | 733,0K |
| 26 mai 2026 | $215,23 | +0,96% | $212,96 | $216,36 | $212,96 | 872,6K |
| 22 mai 2026 | $213,18 | +0,40% | $212,75 | $214,31 | $212,16 | 718,8K |
| 21 mai 2026 | $212,33 | +0,91% | $209,07 | $212,97 | $207,80 | 1,7M |
| 20 mai 2026 | $210,42 | +1,87% | $207,52 | $211,13 | $205,07 | 771,3K |
| 19 mai 2026 | $206,56 | +0,14% | $205,72 | $208,19 | $203,00 | 882,0K |
| 18 mai 2026 | $206,27 | +0,67% | $205,54 | $207,46 | $205,26 | 587,8K |
| 15 mai 2026 | $204,90 | -0,41% | $206,16 | $206,52 | $202,85 | 1,2M |
| 14 mai 2026 | $205,74 | +0,81% | $206,07 | $208,56 | $205,25 | 734,2K |
| 13 mai 2026 | $204,08 | -2,24% | $208,39 | $208,39 | $203,50 | 722,7K |
| 12 mai 2026 | $208,75 | +0,37% | $208,17 | $209,56 | $205,08 | 1,1M |
| 11 mai 2026 | $207,98 | -1,96% | $212,78 | $212,78 | $207,39 | 1,0M |
| 8 mai 2026 | $212,14 | -0,41% | $213,77 | $213,86 | $211,78 | 668,4K |
| 7 mai 2026 | $213,02 | -2,02% | $216,50 | $217,55 | $212,75 | 1,1M |
| 6 mai 2026 | $217,42 | +0,90% | $217,41 | $219,47 | $217,33 | 796,3K |
| 5 mai 2026 | $215,48 | +0,65% | $214,39 | $217,00 | $213,10 | 1,1M |
| 4 mai 2026 | $214,08 | -1,09% | $214,77 | $217,19 | $213,39 | 929,4K |
| 1 mai 2026 | $216,44 | -1,00% | $218,46 | $219,20 | $216,09 | 744,3K |
| 30 avr. 2026 | $218,63 | +1,43% | $214,07 | $219,28 | $212,90 | 937,3K |
| 29 avr. 2026 | $215,54 | -0,91% | $217,16 | $217,88 | $212,68 | 1,3M |
| 28 avr. 2026 | $217,52 | -0,18% | $219,21 | $221,02 | $216,69 | 953,4K |
| 27 avr. 2026 | $217,92 | +1,40% | $215,20 | $219,16 | $215,20 | 1,1M |
| 24 avr. 2026 | $214,92 | -2,18% | $219,45 | $219,45 | $214,64 | 699,6K |
| 23 avr. 2026 | $219,70 | +0,98% | $218,19 | $219,94 | $216,70 | 907,5K |
| 22 avr. 2026 | $217,57 | -0,61% | $219,00 | $220,00 | $216,92 | 853,5K |
| 21 avr. 2026 | $218,90 | -0,36% | $219,06 | $222,12 | $218,07 | 1,1M |
| 20 avr. 2026 | $219,68 | +0,41% | $218,04 | $221,55 | $217,11 | 999,4K |
| 17 avr. 2026 | $218,79 | +0,85% | $217,96 | $220,86 | $216,23 | 1,4M |
| 16 avr. 2026 | $216,95 | -0,07% | $215,40 | $218,16 | $215,27 | 1,1M |
| 15 avr. 2026 | $217,10 | -1,55% | $221,44 | $221,53 | $213,28 | 1,6M |
| 14 avr. 2026 | $220,51 | -0,35% | $220,28 | $221,64 | $218,68 | 1,1M |
| 13 avr. 2026 | $221,29 | +0,62% | $218,35 | $221,86 | $217,37 | 916,0K |
| 10 avr. 2026 | $219,92 | -1,38% | $222,48 | $223,73 | $219,82 | 777,7K |
| 9 avr. 2026 | $222,99 | +1,80% | $217,75 | $223,66 | $217,46 | 731,8K |
| 8 avr. 2026 | $219,04 | +3,27% | $218,65 | $220,00 | $217,40 | 1,0M |
| 7 avr. 2026 | $212,11 | +0,04% | $211,08 | $213,16 | $210,50 | 1,4M |
| 6 avr. 2026 | $212,02 | +0,89% | $210,61 | $212,37 | $209,51 | 500,5K |
| 2 avr. 2026 | $210,16 | +0,56% | $205,30 | $210,63 | $204,92 | 689,5K |
| 1 avr. 2026 | $208,98 | +1,09% | $208,37 | $210,63 | $206,70 | 741,8K |
| 31 mars 2026 | $206,72 | +2,78% | $202,52 | $208,84 | $202,50 | 1,7M |
| 30 mars 2026 | $201,13 | +0,10% | $202,25 | $203,40 | $200,12 | 1,5M |
| 27 mars 2026 | $200,93 | -2,33% | $205,31 | $206,32 | $200,16 | 1,1M |
| 26 mars 2026 | $205,73 | +0,48% | $203,39 | $206,19 | $203,35 | 1,0M |
| 25 mars 2026 | $204,75 | +0,48% | $205,35 | $207,22 | $202,83 | 795,1K |
| 24 mars 2026 | $203,78 | +1,55% | $198,84 | $205,08 | $198,58 | 1,0M |
| 23 mars 2026 | $200,66 | +1,27% | $202,94 | $204,44 | $200,52 | 1,2M |
| 20 mars 2026 | $198,15 | +0,97% | $197,25 | $198,81 | $195,79 | 2,8M |
| 19 mars 2026 | $196,24 | -0,42% | $196,32 | $197,67 | $193,95 | 1,4M |
| 18 mars 2026 | $197,07 | -1,52% | $199,79 | $200,93 | $196,53 | 1,0M |
| 17 mars 2026 | $200,12 | +0,90% | $200,88 | $202,23 | $199,15 | 1,1M |
| 16 mars 2026 | $198,33 | +1,05% | $197,98 | $200,80 | $196,72 | 1,1M |
| 13 mars 2026 | $196,26 | -0,98% | $199,77 | $200,83 | $195,89 | 700,7K |
| 12 mars 2026 | $198,20 | -2,47% | $198,94 | $201,64 | $198,00 | 1,2M |
| 11 mars 2026 | $203,21 | -0,45% | $202,73 | $204,40 | $199,67 | 1,8M |
| 10 mars 2026 | $204,12 | -2,18% | $209,16 | $212,42 | $204,01 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $216,11 | +1,37% | $212,96 | $217,52 | $212,96 | 4,1M |
| 18 mai 2026 | $213,18 | +4,04% | $205,54 | $214,31 | $203,00 | 4,8M |
| 11 mai 2026 | $204,90 | -3,41% | $212,78 | $212,78 | $202,85 | 4,7M |
| 4 mai 2026 | $212,14 | -1,99% | $214,77 | $219,47 | $211,78 | 4,6M |
| 27 avr. 2026 | $216,44 | +0,71% | $215,20 | $221,02 | $212,68 | 5,0M |
| 20 avr. 2026 | $214,92 | -1,77% | $218,04 | $222,12 | $214,64 | 4,6M |
| 13 avr. 2026 | $218,79 | -0,51% | $218,35 | $221,86 | $213,28 | 6,2M |
| 6 avr. 2026 | $219,92 | +4,64% | $210,61 | $223,73 | $209,51 | 4,4M |
| 30 mars 2026 | $210,16 | +4,59% | $202,25 | $210,63 | $200,12 | 4,6M |
| 23 mars 2026 | $200,93 | +1,40% | $202,94 | $207,22 | $198,58 | 5,2M |
| 16 mars 2026 | $198,15 | +0,96% | $197,98 | $202,23 | $193,95 | 7,4M |
| 9 mars 2026 | $196,26 | -6,75% | $204,79 | $212,42 | $195,89 | 6,6M |
| 2 mars 2026 | $210,46 | -3,00% | $211,99 | $221,09 | $206,85 | 5,9M |
| 23 févr. 2026 | $216,98 | -6,68% | $232,04 | $233,52 | $214,24 | 7,7M |
| 16 févr. 2026 | $232,52 | +1,67% | $229,67 | $232,90 | $226,75 | 4,0M |
| 9 févr. 2026 | $228,71 | -3,91% | $236,79 | $239,00 | $226,57 | 6,4M |
| 2 févr. 2026 | $238,01 | +7,42% | $221,18 | $238,54 | $219,73 | 7,9M |
| 26 janv. 2026 | $221,57 | +3,62% | $213,82 | $222,83 | $213,36 | 6,6M |
| 19 janv. 2026 | $213,82 | +0,73% | $211,96 | $222,18 | $209,61 | 5,5M |
| 12 janv. 2026 | $212,28 | +0,28% | $209,78 | $215,71 | $205,50 | 6,3M |
| 5 janv. 2026 | $211,68 | +3,74% | $203,97 | $215,49 | $203,82 | 5,6M |
| 29 déc. 2025 | $204,04 | -1,56% | $207,50 | $207,51 | $199,62 | 2,9M |
| 22 déc. 2025 | $207,28 | +0,71% | $205,29 | $208,26 | $205,25 | 2,1M |
| 15 déc. 2025 | $205,82 | +0,97% | $205,52 | $208,09 | $202,73 | 7,7M |
| 8 déc. 2025 | $203,84 | +4,47% | $195,04 | $207,29 | $193,93 | 4,8M |
| 1 déc. 2025 | $195,11 | +2,57% | $188,46 | $197,12 | $187,81 | 3,9M |
| 24 nov. 2025 | $190,22 | +0,86% | $188,24 | $192,60 | $185,84 | 3,1M |
| 17 nov. 2025 | $188,60 | +0,88% | $186,40 | $190,47 | $179,75 | 4,3M |
| 10 nov. 2025 | $186,96 | +0,59% | $185,84 | $191,08 | $184,28 | 4,5M |
| 3 nov. 2025 | $185,86 | +1,08% | $182,25 | $185,89 | $180,07 | 4,8M |
| 27 oct. 2025 | $183,87 | -0,73% | $186,10 | $186,39 | $179,32 | 6,0M |
| 20 oct. 2025 | $185,23 | +2,52% | $181,65 | $186,18 | $180,42 | 7,0M |
| 13 oct. 2025 | $180,67 | -0,09% | $182,72 | $188,69 | $174,76 | 10,3M |
| 6 oct. 2025 | $180,84 | -7,05% | $197,22 | $198,87 | $180,61 | 5,1M |
| 29 sept. 2025 | $194,56 | -2,79% | $199,97 | $200,42 | $194,01 | 5,2M |
| 22 sept. 2025 | $200,14 | -0,93% | $200,59 | $203,00 | $197,21 | 5,0M |
| 15 sept. 2025 | $202,02 | +1,62% | $198,84 | $202,57 | $192,67 | 7,2M |
| 8 sept. 2025 | $198,80 | -0,39% | $199,35 | $201,63 | $196,01 | 3,9M |
| 1 sept. 2025 | $199,57 | -1,04% | $197,94 | $203,96 | $195,61 | 3,9M |
| 25 août 2025 | $201,66 | +0,96% | $198,91 | $203,19 | $197,21 | 4,0M |
| 18 août 2025 | $199,74 | +5,09% | $189,87 | $200,16 | $188,67 | 4,4M |
| 11 août 2025 | $190,07 | +1,55% | $187,58 | $194,17 | $185,58 | 4,4M |
| 4 août 2025 | $187,17 | +1,18% | $185,28 | $189,20 | $183,01 | 4,3M |
| 28 juil. 2025 | $184,99 | -4,53% | $193,73 | $196,08 | $182,63 | 4,6M |
| 21 juil. 2025 | $193,77 | -1,23% | $196,35 | $198,31 | $190,17 | 4,9M |
| 14 juil. 2025 | $196,19 | -2,83% | $201,72 | $203,29 | $190,22 | 8,7M |
| 7 juil. 2025 | $201,91 | -0,33% | $202,17 | $204,32 | $198,90 | 4,8M |
| 30 juin 2025 | $202,58 | +4,54% | $195,36 | $203,58 | $193,08 | 4,8M |
| 23 juin 2025 | $193,78 | +4,71% | $184,22 | $194,74 | $184,14 | 5,8M |
| 16 juin 2025 | $185,06 | +3,95% | $179,47 | $185,36 | $177,40 | 7,1M |
| 9 juin 2025 | $178,03 | -3,32% | $185,09 | $187,33 | $177,53 | 5,0M |
| 2 juin 2025 | $184,14 | +0,82% | $180,71 | $184,39 | $177,81 | 5,1M |
| 26 mai 2025 | $182,64 | +1,78% | $181,71 | $185,06 | $180,02 | 5,3M |
| 19 mai 2025 | $179,44 | -4,42% | $186,13 | $188,15 | $177,11 | 5,2M |
| 12 mai 2025 | $187,73 | +5,97% | $184,42 | $188,40 | $184,42 | 5,5M |
| 5 mai 2025 | $177,15 | +1,05% | $173,25 | $179,25 | $172,33 | 5,7M |
| 28 avr. 2025 | $175,31 | +4,73% | $168,20 | $175,97 | $165,34 | 4,4M |
| 21 avr. 2025 | $167,39 | +4,47% | $158,69 | $170,97 | $154,98 | 6,3M |
| 14 avr. 2025 | $160,23 | +1,44% | $157,00 | $165,00 | $154,00 | 5,9M |
| 7 avr. 2025 | $157,95 | +0,59% | $153,04 | $169,94 | $150,75 | 8,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $216,11 | -1,15% | $218,46 | $219,47 | $202,85 | 18,9M |
| 1 avr. 2026 | $218,63 | +5,76% | $208,37 | $223,73 | $204,92 | 20,9M |
| 1 mars 2026 | $206,72 | -4,73% | $211,99 | $221,09 | $193,95 | 28,1M |
| 1 févr. 2026 | $216,98 | -2,07% | $221,18 | $239,00 | $214,24 | 25,9M |
| 1 janv. 2026 | $221,57 | +9,97% | $200,96 | $222,83 | $199,62 | 25,0M |
| 1 déc. 2025 | $201,48 | +5,92% | $188,46 | $208,26 | $187,81 | 20,5M |
| 1 nov. 2025 | $190,22 | +3,45% | $182,25 | $192,60 | $179,75 | 16,7M |
| 1 oct. 2025 | $183,87 | -6,96% | $196,95 | $198,87 | $174,76 | 31,6M |
| 1 sept. 2025 | $197,62 | -2,00% | $197,94 | $203,96 | $192,67 | 21,9M |
| 1 août 2025 | $201,66 | +6,87% | $185,52 | $203,19 | $182,63 | 18,4M |
| 1 juil. 2025 | $188,70 | -2,73% | $193,33 | $204,32 | $188,41 | 25,1M |
| 9 juin 2025 | $184,26 | +0,07% | $184,06 | $185,57 | $184,06 | 73,7K |
| 6 juin 2025 | $184,14 | +2,35% | $182,12 | $184,39 | $182,12 | 958,5K |
| 1 juin 2025 | $193,99 | +6,21% | $180,71 | $196,26 | $177,40 | 24,5M |
| 1 mai 2025 | $182,64 | +7,59% | $169,20 | $188,40 | $167,35 | 23,3M |
| 1 avr. 2025 | $169,76 | -5,03% | $177,84 | $180,01 | $150,75 | 29,7M |
| 1 mars 2025 | $178,75 | -6,77% | $191,41 | $193,06 | $168,87 | 35,2M |
| 1 févr. 2025 | $191,72 | -4,73% | $196,55 | $202,32 | $188,12 | 21,0M |
| 1 janv. 2025 | $201,24 | +7,04% | $189,17 | $203,32 | $185,72 | 27,6M |
| 1 déc. 2024 | $188,01 | -14,54% | $219,58 | $219,85 | $184,22 | 25,0M |
| 1 nov. 2024 | $219,99 | +13,00% | $195,58 | $225,70 | $189,25 | 20,2M |
| 1 oct. 2024 | $194,68 | +9,30% | $176,67 | $200,94 | $170,10 | 27,0M |
| 1 sept. 2024 | $178,12 | +3,49% | $172,17 | $180,64 | $161,40 | 21,9M |
| 1 août 2024 | $172,11 | -0,03% | $172,15 | $173,44 | $155,10 | 18,1M |
| 1 juil. 2024 | $172,17 | +13,75% | $151,74 | $176,44 | $145,82 | 22,5M |
| 1 juin 2024 | $151,36 | -0,16% | $151,40 | $152,86 | $139,78 | 16,1M |
| 1 mai 2024 | $151,60 | +4,99% | $145,01 | $156,65 | $144,24 | 16,2M |
| 1 avr. 2024 | $144,39 | -0,72% | $145,44 | $148,93 | $133,03 | 22,8M |
| 1 mars 2024 | $145,44 | +4,08% | $137,54 | $147,01 | $134,14 | 24,1M |
| 1 févr. 2024 | $139,74 | +1,19% | $137,39 | $140,65 | $128,31 | 25,3M |
| 1 janv. 2024 | $138,10 | +0,74% | $136,56 | $144,42 | $128,55 | 25,4M |
| 1 déc. 2023 | $137,08 | +6,95% | $127,50 | $148,23 | $127,00 | 23,1M |
| 1 nov. 2023 | $128,17 | +13,68% | $112,14 | $129,93 | $111,08 | 17,2M |
| 1 oct. 2023 | $112,75 | -10,83% | $126,68 | $129,01 | $108,53 | 23,9M |
| 1 sept. 2023 | $126,45 | +1,12% | $125,79 | $130,90 | $117,82 | 20,0M |
| 1 août 2023 | $125,05 | -10,59% | $138,45 | $142,42 | $124,07 | 16,7M |
| 1 juil. 2023 | $139,86 | +13,01% | $124,20 | $142,23 | $121,82 | 22,7M |
| 1 juin 2023 | $123,76 | +3,86% | $120,06 | $130,89 | $115,31 | 27,5M |
| 1 mai 2023 | $119,16 | -5,28% | $125,07 | $127,11 | $109,36 | 33,9M |
| 1 avr. 2023 | $125,80 | +5,21% | $120,66 | $129,87 | $114,38 | 33,2M |
| 1 mars 2023 | $119,57 | -23,00% | $154,36 | $155,09 | $110,00 | 66,8M |
| 1 févr. 2023 | $155,29 | -0,46% | $153,97 | $161,99 | $153,24 | 25,2M |
| 1 janv. 2023 | $156,00 | +7,54% | $145,00 | $158,00 | $139,03 | 25,9M |
| 1 déc. 2022 | $145,06 | -14,68% | $170,68 | $171,27 | $138,43 | 31,3M |
| 1 nov. 2022 | $170,02 | +0,98% | $169,72 | $172,59 | $162,07 | 25,6M |
| 1 oct. 2022 | $168,37 | -4,51% | $178,83 | $192,56 | $159,40 | 33,2M |
| 1 sept. 2022 | $176,32 | -3,00% | $181,76 | $191,35 | $173,54 | 22,1M |
| 1 août 2022 | $181,78 | +2,44% | $176,64 | $193,42 | $173,40 | 17,8M |
| 1 juil. 2022 | $177,45 | +11,33% | $158,63 | $178,07 | $148,80 | 22,2M |
| 1 juin 2022 | $159,39 | -11,44% | $180,51 | $181,79 | $156,19 | 23,1M |
| 1 mai 2022 | $179,97 | +8,00% | $168,25 | $181,12 | $159,41 | 24,9M |
| 1 avr. 2022 | $166,64 | -1,69% | $172,14 | $184,29 | $157,95 | 42,2M |
| 1 mars 2022 | $169,50 | -6,99% | $179,84 | $186,69 | $167,02 | 36,6M |
| 1 févr. 2022 | $182,23 | +7,59% | $169,11 | $186,95 | $168,10 | 24,8M |
| 1 janv. 2022 | $169,38 | +10,29% | $155,77 | $186,93 | $155,24 | 37,1M |
| 1 déc. 2021 | $153,58 | +4,75% | $150,04 | $156,66 | $141,49 | 18,8M |
| 1 nov. 2021 | $146,61 | -0,35% | $149,03 | $163,26 | $145,93 | 19,4M |
| 1 oct. 2021 | $147,12 | -1,49% | $152,32 | $162,54 | $145,72 | 20,5M |
| 1 sept. 2021 | $149,34 | +6,66% | $140,31 | $154,71 | $131,42 | 20,5M |
| 1 août 2021 | $140,01 | +4,60% | $134,47 | $143,22 | $131,29 | 17,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $216,11 | +7,26% | $1,50 | +8,01% | $200,96 | $239,00 | $193,95 | 118,8M |
| 2025 | $201,48 | +7,16% | $5,70 | +10,17% | $189,17 | $208,26 | $150,75 | 296,4M |
| 2024 | $188,01 | +37,15% | $5,35 | +41,07% | $136,56 | $225,70 | $128,31 | 264,6M |
| 2023 | $137,08 | -5,50% | $5,20 | -1,91% | $145,00 | $161,99 | $108,53 | 336,1M |
| 2022 | $145,06 | -5,55% | $4,80 | -2,47% | $155,77 | $193,42 | $138,43 | 341,0M |
| 2021 | $153,58 | +20,64% | $4,50 | +24,14% | $128,63 | $168,27 | $125,45 | 230,0M |
| 2020 | $127,30 | -25,01% | $4,40 | -22,43% | $170,36 | $174,00 | $85,09 | 238,4M |
| 2019 | $169,75 | +18,60% | $4,10 | +21,51% | $141,11 | $176,11 | $141,11 | 180,3M |
| 2018 | $143,13 | -16,29% | $3,55 | -14,23% | $172,48 | $197,37 | $133,78 | 210,1M |
| 2017 | $170,99 | +9,31% | $3,00 | +11,21% | $158,20 | $176,62 | $141,12 | 184,7M |
| 2016 | $156,43 | +29,09% | $2,80 | +31,44% | $119,24 | $158,35 | $100,08 | 242,9M |
| 2015 | $121,18 | -3,53% | $2,80 | -1,32% | $126,42 | $134,00 | $111,50 | 239,8M |
| 2014 | $125,62 | +7,90% | $2,80 | +10,31% | $116,38 | $128,96 | $109,16 | 181,2M |
| 2013 | $116,42 | +18,23% | $2,80 | +21,02% | $100,33 | $119,54 | $95,68 | 198,4M |
| 2012 | $98,47 | +28,99% | $2,80 | +32,59% | $77,85 | $105,33 | $76,82 | 177,2M |
| 2011 | $76,34 | -12,30% | $2,80 | -9,11% | $87,67 | $91,05 | $66,40 | 244,1M |
| 2010 | $87,05 | +30,14% | $2,80 | +34,28% | $67,63 | $96,15 | $66,32 | 352,0M |
| 2009 | $66,89 | +16,51% | $2,10 | +20,09% | $58,74 | $69,89 | $29,11 | 378,7M |
| 2008 | $57,41 | -29,62% | $2,80 | -26,21% | $82,17 | $108,53 | $52,20 | 433,3M |
| 2007 | $81,57 | -33,23% | $2,60 | -31,10% | $121,94 | $125,13 | $77,39 | 155,6M |
| 2006 | $122,16 | +12,02% | $2,25 | +14,08% | $109,05 | $124,98 | $105,72 | 70,6M |
| 2005 | $109,05 | +1,12% | $1,75 | +2,74% | $107,84 | $112,50 | $96,71 | 78,7M |
| 2004 | $107,84 | +9,70% | $1,60 | +11,33% | $98,10 | $108,75 | $82,90 | 112,7M |
| 2003 | $98,30 | +23,88% | $1,20 | +25,38% | $79,80 | $98,98 | $74,71 | 81,3M |
| 2002 | $79,35 | +8,92% | $1,05 | +10,35% | $73,25 | $90,05 | $67,70 | 82,8M |
| 2001 | $72,85 | +7,13% | $1,00 | +8,64% | $66,40 | $82,11 | $59,80 | 58,0M |
| 2000 | $68,00 | +64,17% | $0,61 | +65,64% | $41,50 | $68,42 | $35,70 | 45,1M |
| 1999 | $41,42 | -20,18% | $0,44 | -19,32% | $51,42 | $58,25 | $40,60 | 18,7M |
| 1998 | $51,89 | +11,59% | $0,38 | +12,41% | $46,20 | $58,20 | $40,00 | 25,9M |
| 1997 | $46,50 | +61,46% | $0,40 | +62,86% | $28,55 | $46,80 | $28,10 | 9,2M |
| 1996 | $28,80 | +32,11% | $0,40 | +33,95% | $21,70 | $28,96 | $20,90 | 8,6M |
| 1995 | $21,80 | +60,29% | $0,28 | +62,34% | $13,65 | $21,80 | $13,60 | 8,5M |
| 1994 | $13,60 | -3,34% | - | -3,34% | $14,00 | $16,50 | $13,45 | 9,8M |
| 1993 | $14,07 | +4,61% | - | +4,61% | $13,40 | $15,90 | $13,03 | 10,4M |
| 1992 | $13,45 | +34,90% | - | +34,90% | $9,93 | $14,20 | $9,90 | 13,8M |
| 1991 | $9,97 | +82,27% | - | +82,27% | $5,47 | $9,97 | $5,25 | 15,9M |
| 1990 | $5,47 | -16,87% | - | -16,87% | $6,56 | $6,75 | $4,70 | 9,5M |
| 1989 | $6,58 | +26,05% | - | +26,05% | $5,20 | $7,25 | $5,14 | 10,9M |
| 1988 | $5,22 | +25,78% | - | +25,78% | $4,12 | $5,62 | $3,90 | 35,2M |
| 1987 | $4,15 | +7,79% | - | +7,79% | $3,88 | $5,90 | $3,50 | 33,4M |
| 1986 | $3,85 | +11,59% | - | +11,59% | $3,49 | $4,95 | $3,46 | 20,9M |
| 1985 | $3,45 | +50,66% | - | +50,66% | $2,29 | $3,58 | $2,21 | 19,7M |
| 1984 | $2,29 | +21,16% | - | +21,16% | $1,88 | $2,35 | $1,56 | 16,3M |
| 1983 | $1,89 | +56,20% | - | +56,20% | $1,19 | $1,93 | $1,18 | 18,2M |
| 1982 | $1,21 | +26,04% | - | +26,04% | $0,96 | $1,32 | $0,78 | 15,5M |
| 1981 | $0,96 | +20,00% | - | +20,00% | $0,81 | $1,04 | $0,70 | 18,6M |
| 1980 | $0,80 | 0,00% | - | 0,00% | N/A | $0,82 | $0,47 | 19,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment M&T Bank a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
M&T Bank Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
M&T Bank
MTB
|
28,56B Large-cap | -0,50 % | -0,02 % | -2,26 % | 9,41 % | 4,90 % | 18,33 % | 72,08 % | 34,01 % | 82,70 % | 151,91 % | 84,88 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -2,83 % | -3,80 % | -1,57 % | 4,34 % | -1,46 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Nu Holdings
NU
|
70,28B Large-cap | -10,67 % | -17,80 % | -21,14 % | -33,26 % | -31,61 % | 9,33 % | 88,38 % | 10,80 % | 10,80 % | 10,80 % | 10,80 % |
| 62,50B Large-cap | -1,74 % | 4,97 % | -0,81 % | -5,04 % | -11,17 % | 12,17 % | 140,48 % | 149,84 % | 113,87 % | 9,04 % | -92,77 % | |
|
Truist Financial
TFC
|
64,04B Large-cap | -2,15 % | -4,16 % | -3,81 % | 0,00 % | -4,66 % | 22,05 % | 50,28 % | -19,90 % | 32,55 % | 84,57 % | 13,94 % |
|
PNC Financial
PNC
|
70,31B Large-cap | -1,15 % | 0,11 % | 2,45 % | 10,24 % | 3,22 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calculez vos rendements d'investissement M&T Bank
Analyse de performance d'investissement à long terme
M&T Bank stock price in May 2016 was $118,29, A $1 000,00 lump sum investment in M&T Bank made 10 years ago would be worth approximately $2 177,11 today, representing a strong return of 117,71 %. This translates to an annualized return (CAGR) of 8,08 %. During this period, M&T Bank paid out $43,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 177,11
Rendement annuel (TCAC)
8,08 %
Total des dividendes
$367,74
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action M&T Bank (MTB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, M&T Bank a délivré un rendement total de 18,3%.
- Plus haut 52 semaines a atteint 239,00 $ le N/A.
- Plus bas 52 semaines a touché 174,76 $ le N/A.
- Prix actuel se négocie à 214,03 $ en date du June 4, 2026.
- Quel est le rendement total de l'action M&T Bank (MTB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans M&T Bank (mtb) aurait grandi à approximativement 13 401,00 $ en date du June 4, 2026, représentant un rendement total de 34,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 6,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action M&T Bank se compare-t-il au secteur Financial Services ?
M&T Bank (mtb) a délivré un rendement annualisé de 6,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans M&T Bank aurait grandi à 18 270,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour M&T Bank ?
M&T Bank (mtb) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 82,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que M&T Bank a historiquement atteinte ?
M&T Bank (mtb) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+18,3%), 3 years (+72,1%), 5 years (+34,0%), 10 years (+82,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.