MGIC Investment (MTG) | Historique des prix et rendements | 1991 - 2025
Graphique historique des prix MGIC Investment
Données historiques des prix MGIC Investment
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $27,51 | -0,86% | $27,74 | $27,92 | $27,33 | 1,6M |
| 2 oct. 2025 | $27,75 | -1,25% | $27,94 | $27,97 | $27,39 | 1,7M |
| 1 oct. 2025 | $28,10 | -0,95% | $28,28 | $28,38 | $28,03 | 1,9M |
| 30 sept. 2025 | $28,37 | -0,25% | $28,46 | $28,67 | $28,24 | 1,5M |
| 29 sept. 2025 | $28,44 | -1,15% | $28,80 | $28,80 | $28,22 | 1,5M |
| 26 sept. 2025 | $28,77 | +1,34% | $28,50 | $28,77 | $28,46 | 1,2M |
| 25 sept. 2025 | $28,39 | -0,46% | $28,48 | $28,56 | $28,27 | 1,3M |
| 24 sept. 2025 | $28,52 | +0,88% | $28,33 | $28,53 | $28,17 | 1,8M |
| 23 sept. 2025 | $28,27 | +0,53% | $28,20 | $28,47 | $28,16 | 3,9M |
| 22 sept. 2025 | $28,12 | -0,74% | $28,22 | $28,42 | $28,06 | 2,6M |
| 19 sept. 2025 | $28,33 | -0,60% | $28,28 | $28,65 | $28,26 | 10,3M |
| 18 sept. 2025 | $28,50 | +1,79% | $28,06 | $29,01 | $28,06 | 4,2M |
| 17 sept. 2025 | $28,00 | +0,43% | $27,99 | $28,36 | $27,80 | 2,5M |
| 16 sept. 2025 | $27,88 | -0,39% | $28,00 | $28,08 | $27,75 | 1,7M |
| 15 sept. 2025 | $27,99 | -1,55% | $28,38 | $28,40 | $27,95 | 1,7M |
| 12 sept. 2025 | $28,43 | -1,69% | $28,76 | $28,86 | $28,42 | 1,5M |
| 11 sept. 2025 | $28,92 | +1,94% | $28,44 | $28,98 | $28,35 | 1,8M |
| 10 sept. 2025 | $28,37 | +0,42% | $28,24 | $28,50 | $28,07 | 1,5M |
| 9 sept. 2025 | $28,25 | -0,56% | $28,40 | $28,50 | $28,10 | 1,2M |
| 8 sept. 2025 | $28,41 | +0,04% | $28,35 | $28,48 | $28,07 | 1,3M |
| 5 sept. 2025 | $28,40 | -0,14% | $28,49 | $28,71 | $28,22 | 1,7M |
| 4 sept. 2025 | $28,44 | +1,39% | $28,28 | $28,46 | $28,14 | 1,6M |
| 3 sept. 2025 | $28,05 | +0,79% | $27,64 | $28,11 | $27,64 | 1,2M |
| 2 sept. 2025 | $27,83 | 0,00% | $27,62 | $27,83 | $27,48 | 1,4M |
| 29 août 2025 | $27,83 | +0,54% | $27,66 | $27,87 | $27,65 | 1,6M |
| 28 août 2025 | $27,68 | -1,14% | $28,07 | $28,13 | $27,47 | 1,2M |
| 27 août 2025 | $28,00 | +0,54% | $27,84 | $28,06 | $27,66 | 1,4M |
| 26 août 2025 | $27,85 | -0,25% | $27,90 | $27,98 | $27,75 | 2,0M |
| 25 août 2025 | $27,92 | -0,82% | $28,07 | $28,18 | $27,91 | 1,1M |
| 22 août 2025 | $28,15 | +2,21% | $27,69 | $28,20 | $27,65 | 1,3M |
| 21 août 2025 | $27,54 | +0,15% | $27,40 | $27,70 | $27,38 | 1,3M |
| 20 août 2025 | $27,50 | +0,15% | $27,56 | $27,60 | $27,31 | 2,1M |
| 19 août 2025 | $27,46 | +0,73% | $27,25 | $27,60 | $27,20 | 1,4M |
| 18 août 2025 | $27,26 | -0,91% | $27,36 | $27,46 | $27,16 | 1,3M |
| 15 août 2025 | $27,51 | -1,26% | $27,94 | $27,94 | $27,43 | 1,7M |
| 14 août 2025 | $27,86 | +0,36% | $27,63 | $27,88 | $27,49 | 2,1M |
| 13 août 2025 | $27,76 | +0,87% | $27,65 | $27,81 | $27,36 | 3,2M |
| 12 août 2025 | $27,52 | +0,70% | $27,54 | $27,76 | $27,25 | 2,6M |
| 11 août 2025 | $27,33 | +0,59% | $27,14 | $27,49 | $27,14 | 1,5M |
| 8 août 2025 | $27,17 | +2,68% | $26,61 | $27,35 | $26,56 | 2,1M |
| 7 août 2025 | $26,46 | -2,11% | $27,03 | $27,03 | $26,38 | 2,3M |
| 6 août 2025 | $27,03 | +0,33% | $27,00 | $27,20 | $26,87 | 1,9M |
| 5 août 2025 | $26,94 | +0,82% | $26,77 | $26,96 | $26,67 | 1,8M |
| 4 août 2025 | $26,72 | +1,67% | $26,37 | $26,72 | $26,33 | 1,9M |
| 1 août 2025 | $26,28 | +1,47% | $25,94 | $26,35 | $25,85 | 2,5M |
| 31 juil. 2025 | $25,90 | +2,09% | $25,61 | $26,22 | $25,53 | 3,6M |
| 30 juil. 2025 | $25,37 | -1,21% | $25,67 | $25,81 | $25,27 | 2,1M |
| 29 juil. 2025 | $25,68 | +0,55% | $25,75 | $25,88 | $25,66 | 1,9M |
| 28 juil. 2025 | $25,54 | -0,35% | $25,59 | $25,67 | $25,36 | 2,3M |
| 25 juil. 2025 | $25,63 | +0,27% | $25,56 | $25,74 | $25,48 | 1,7M |
| 24 juil. 2025 | $25,56 | -0,70% | $25,67 | $25,84 | $25,52 | 1,8M |
| 23 juil. 2025 | $25,74 | +0,08% | $25,83 | $25,86 | $25,63 | 1,7M |
| 22 juil. 2025 | $25,72 | +0,90% | $25,51 | $25,84 | $25,49 | 2,6M |
| 21 juil. 2025 | $25,49 | +1,15% | $25,31 | $25,64 | $25,23 | 2,1M |
| 18 juil. 2025 | $25,20 | -0,43% | $25,35 | $25,47 | $25,13 | 1,9M |
| 17 juil. 2025 | $25,31 | +0,80% | $25,08 | $25,32 | $24,98 | 2,5M |
| 16 juil. 2025 | $25,11 | +0,20% | $25,04 | $25,24 | $24,78 | 3,1M |
| 15 juil. 2025 | $25,06 | -1,88% | $25,41 | $25,70 | $24,99 | 2,9M |
| 14 juil. 2025 | $25,54 | +1,11% | $25,25 | $25,65 | $25,16 | 2,7M |
| 11 juil. 2025 | $25,26 | -2,36% | $25,66 | $25,80 | $25,14 | 4,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $27,51 | -4,38% | $28,80 | $28,80 | $27,33 | 8,2M |
| 22 sept. 2025 | $28,77 | +1,55% | $28,22 | $28,77 | $28,06 | 10,9M |
| 15 sept. 2025 | $28,33 | -0,35% | $28,38 | $29,01 | $27,75 | 20,5M |
| 8 sept. 2025 | $28,43 | +0,11% | $28,35 | $28,98 | $28,07 | 7,2M |
| 1 sept. 2025 | $28,40 | +2,05% | $27,62 | $28,71 | $27,48 | 5,8M |
| 25 août 2025 | $27,83 | -1,14% | $28,07 | $28,18 | $27,47 | 7,2M |
| 18 août 2025 | $28,15 | +2,33% | $27,36 | $28,20 | $27,16 | 7,4M |
| 11 août 2025 | $27,51 | +1,25% | $27,14 | $27,94 | $27,14 | 11,1M |
| 4 août 2025 | $27,17 | +3,39% | $26,37 | $27,35 | $26,33 | 10,0M |
| 28 juil. 2025 | $26,28 | +2,54% | $25,59 | $26,35 | $25,27 | 12,4M |
| 21 juil. 2025 | $25,63 | +1,71% | $25,31 | $25,86 | $25,23 | 9,8M |
| 14 juil. 2025 | $25,20 | -0,24% | $25,25 | $25,70 | $24,78 | 13,1M |
| 7 juil. 2025 | $25,26 | -11,43% | $28,17 | $28,32 | $25,14 | 15,3M |
| 30 juin 2025 | $28,52 | +3,07% | $27,71 | $28,67 | $27,57 | 10,1M |
| 23 juin 2025 | $27,67 | +2,41% | $27,06 | $28,28 | $27,01 | 12,6M |
| 16 juin 2025 | $27,02 | +0,63% | $26,99 | $27,34 | $26,13 | 13,5M |
| 9 juin 2025 | $26,85 | +2,05% | $26,26 | $27,12 | $25,86 | 8,1M |
| 2 juin 2025 | $26,31 | -0,53% | $26,31 | $26,57 | $25,89 | 6,4M |
| 26 mai 2025 | $26,45 | +1,77% | $26,28 | $26,72 | $25,96 | 6,2M |
| 19 mai 2025 | $25,99 | -3,38% | $26,73 | $26,92 | $25,79 | 7,5M |
| 12 mai 2025 | $26,90 | +2,79% | $26,69 | $26,92 | $26,09 | 8,5M |
| 5 mai 2025 | $26,17 | +0,27% | $25,97 | $26,59 | $25,84 | 6,6M |
| 28 avr. 2025 | $26,10 | +7,76% | $24,23 | $26,22 | $24,23 | 10,5M |
| 21 avr. 2025 | $24,22 | +0,79% | $23,92 | $24,94 | $23,24 | 9,4M |
| 14 avr. 2025 | $24,03 | +0,38% | $24,22 | $24,71 | $23,63 | 8,4M |
| 7 avr. 2025 | $23,94 | +3,46% | $22,39 | $24,01 | $21,94 | 12,4M |
| 31 mars 2025 | $23,14 | -5,16% | $24,26 | $25,57 | $22,78 | 12,6M |
| 24 mars 2025 | $24,40 | +3,61% | $23,76 | $25,01 | $23,56 | 10,4M |
| 17 mars 2025 | $23,55 | +1,95% | $22,86 | $23,85 | $22,30 | 37,1M |
| 10 mars 2025 | $23,10 | -2,90% | $23,68 | $23,88 | $22,47 | 12,1M |
| 3 mars 2025 | $23,79 | -3,33% | $24,55 | $24,98 | $23,34 | 8,5M |
| 24 févr. 2025 | $24,61 | +2,67% | $24,12 | $24,61 | $23,81 | 10,2M |
| 17 févr. 2025 | $23,97 | -2,92% | $24,63 | $24,92 | $23,94 | 7,0M |
| 10 févr. 2025 | $24,69 | -2,26% | $25,29 | $25,30 | $24,02 | 8,2M |
| 3 févr. 2025 | $25,26 | -1,10% | $24,85 | $26,07 | $24,82 | 10,6M |
| 27 janv. 2025 | $25,54 | +3,19% | $24,87 | $25,88 | $24,76 | 6,9M |
| 20 janv. 2025 | $24,75 | +1,19% | $24,50 | $24,89 | $24,37 | 5,6M |
| 13 janv. 2025 | $24,46 | +6,86% | $22,79 | $24,65 | $22,71 | 8,6M |
| 6 janv. 2025 | $22,89 | -4,03% | $23,82 | $23,99 | $22,84 | 6,9M |
| 30 déc. 2024 | $23,85 | +0,68% | $23,46 | $23,96 | $23,36 | 5,5M |
| 23 déc. 2024 | $23,69 | +0,13% | $23,52 | $24,06 | $23,38 | 4,1M |
| 16 déc. 2024 | $23,66 | -3,63% | $24,67 | $24,94 | $22,98 | 12,1M |
| 9 déc. 2024 | $24,55 | -3,80% | $25,00 | $25,24 | $24,11 | 8,6M |
| 2 déc. 2024 | $25,52 | -2,82% | $26,21 | $26,28 | $25,35 | 6,2M |
| 25 nov. 2024 | $26,26 | +2,98% | $25,70 | $26,56 | $25,66 | 5,5M |
| 18 nov. 2024 | $25,50 | +2,37% | $24,85 | $25,54 | $24,46 | 5,4M |
| 11 nov. 2024 | $24,91 | +1,84% | $24,67 | $25,09 | $24,42 | 6,5M |
| 4 nov. 2024 | $24,46 | +3,82% | $23,60 | $25,39 | $23,36 | 13,1M |
| 28 oct. 2024 | $23,56 | -5,34% | $25,11 | $25,71 | $23,40 | 10,5M |
| 21 oct. 2024 | $24,89 | -4,23% | $25,96 | $26,02 | $24,81 | 6,0M |
| 14 oct. 2024 | $25,99 | +1,25% | $25,72 | $26,53 | $25,58 | 5,5M |
| 7 oct. 2024 | $25,67 | -0,12% | $25,50 | $25,81 | $24,99 | 6,4M |
| 30 sept. 2024 | $25,70 | +1,30% | $25,26 | $25,79 | $25,08 | 6,1M |
| 23 sept. 2024 | $25,37 | -0,04% | $25,53 | $25,89 | $25,05 | 6,2M |
| 16 sept. 2024 | $25,38 | +0,51% | $25,38 | $25,84 | $25,18 | 12,8M |
| 9 sept. 2024 | $25,25 | +1,36% | $24,99 | $25,30 | $24,06 | 7,6M |
| 2 sept. 2024 | $24,91 | -2,04% | $25,33 | $25,70 | $24,85 | 4,5M |
| 26 août 2024 | $25,43 | +2,46% | $25,03 | $25,46 | $24,71 | 5,4M |
| 19 août 2024 | $24,82 | +3,46% | $24,01 | $24,84 | $23,86 | 6,1M |
| 12 août 2024 | $23,99 | +0,84% | $23,74 | $24,25 | $22,92 | 8,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $27,51 | -3,03% | $28,28 | $28,38 | $27,33 | 5,2M |
| 1 sept. 2025 | $28,37 | +1,94% | $27,62 | $29,01 | $27,48 | 47,4M |
| 1 août 2025 | $27,83 | +7,45% | $25,94 | $28,20 | $25,85 | 38,2M |
| 1 juil. 2025 | $25,90 | -6,97% | $27,71 | $28,67 | $24,78 | 55,9M |
| 9 juin 2025 | $26,05 | -0,99% | $26,15 | $26,27 | $25,86 | 73,1K |
| 6 juin 2025 | $26,31 | +1,11% | $26,34 | $26,40 | $26,09 | 878,1K |
| 1 juin 2025 | $27,84 | +5,26% | $26,31 | $28,28 | $25,86 | 42,9M |
| 1 mai 2025 | $26,45 | +6,18% | $25,10 | $26,92 | $24,59 | 33,1M |
| 1 avr. 2025 | $24,91 | +0,52% | $24,76 | $25,57 | $21,94 | 46,3M |
| 1 mars 2025 | $24,78 | +0,69% | $24,55 | $25,01 | $22,30 | 70,9M |
| 1 févr. 2025 | $24,61 | -3,64% | $24,85 | $26,07 | $23,81 | 36,1M |
| 1 janv. 2025 | $25,54 | +7,72% | $23,76 | $25,88 | $22,71 | 31,2M |
| 1 déc. 2024 | $23,71 | -9,71% | $26,21 | $26,28 | $22,98 | 33,4M |
| 1 nov. 2024 | $26,26 | +4,87% | $24,75 | $26,56 | $23,36 | 34,3M |
| 1 oct. 2024 | $25,04 | -2,19% | $25,54 | $26,53 | $24,81 | 29,5M |
| 1 sept. 2024 | $25,60 | +0,67% | $25,33 | $25,89 | $24,06 | 32,3M |
| 1 août 2024 | $25,43 | +2,38% | $25,60 | $25,93 | $22,88 | 33,4M |
| 1 juil. 2024 | $24,84 | +15,27% | $21,73 | $25,35 | $21,20 | 35,4M |
| 1 juin 2024 | $21,55 | +2,62% | $21,44 | $21,88 | $20,35 | 33,0M |
| 1 mai 2024 | $21,00 | +3,55% | $20,32 | $21,45 | $20,02 | 35,6M |
| 1 avr. 2024 | $20,28 | -9,30% | $22,31 | $22,31 | $19,26 | 42,4M |
| 1 mars 2024 | $22,36 | +12,42% | $19,85 | $22,43 | $19,66 | 51,0M |
| 1 févr. 2024 | $19,89 | +0,25% | $19,82 | $20,08 | $18,68 | 42,9M |
| 1 janv. 2024 | $19,84 | +2,85% | $19,15 | $20,26 | $18,98 | 33,3M |
| 1 déc. 2023 | $19,29 | +9,66% | $17,56 | $19,64 | $17,42 | 37,1M |
| 1 nov. 2023 | $17,59 | +4,45% | $16,91 | $17,97 | $16,47 | 33,9M |
| 1 oct. 2023 | $16,84 | +0,90% | $16,70 | $17,72 | $16,30 | 40,8M |
| 1 sept. 2023 | $16,69 | -5,06% | $17,63 | $17,88 | $16,63 | 33,9M |
| 1 août 2023 | $17,58 | +5,02% | $16,69 | $18,25 | $16,63 | 42,1M |
| 1 juil. 2023 | $16,74 | +6,02% | $15,74 | $17,08 | $15,19 | 35,4M |
| 1 juin 2023 | $15,79 | +4,43% | $15,12 | $16,07 | $15,00 | 50,3M |
| 1 mai 2023 | $15,12 | +1,68% | $14,80 | $15,53 | $13,97 | 46,9M |
| 1 avr. 2023 | $14,87 | +10,80% | $13,38 | $14,94 | $13,11 | 37,8M |
| 1 mars 2023 | $13,42 | -2,47% | $13,70 | $14,25 | $12,16 | 96,0M |
| 1 févr. 2023 | $13,76 | -2,55% | $14,03 | $14,69 | $13,52 | 47,8M |
| 1 janv. 2023 | $14,12 | +8,62% | $13,10 | $14,39 | $12,32 | 60,6M |
| 1 déc. 2022 | $13,00 | -5,32% | $13,83 | $13,94 | $12,57 | 61,5M |
| 1 nov. 2022 | $13,73 | +0,59% | $13,68 | $14,19 | $13,01 | 64,1M |
| 1 oct. 2022 | $13,65 | +6,47% | $13,03 | $13,93 | $12,13 | 79,6M |
| 1 sept. 2022 | $12,82 | -10,29% | $14,27 | $14,75 | $12,69 | 55,9M |
| 1 août 2022 | $14,29 | +1,06% | $14,00 | $15,76 | $13,91 | 54,1M |
| 1 juil. 2022 | $14,14 | +12,22% | $12,49 | $14,26 | $12,38 | 45,4M |
| 1 juin 2022 | $12,60 | -9,55% | $13,92 | $14,28 | $11,38 | 63,1M |
| 1 mai 2022 | $13,93 | +6,66% | $13,03 | $14,09 | $12,61 | 66,0M |
| 1 avr. 2022 | $13,06 | -3,62% | $13,73 | $14,03 | $12,80 | 57,6M |
| 1 mars 2022 | $13,55 | -10,74% | $15,05 | $15,29 | $13,54 | 96,9M |
| 1 févr. 2022 | $15,18 | 0,00% | $15,19 | $16,41 | $14,39 | 57,8M |
| 1 janv. 2022 | $15,18 | +5,27% | $14,51 | $16,85 | $14,45 | 66,1M |
| 1 déc. 2021 | $14,42 | +2,27% | $14,43 | $14,63 | $13,12 | 73,1M |
| 1 nov. 2021 | $14,10 | -12,75% | $16,26 | $16,67 | $14,04 | 61,4M |
| 1 oct. 2021 | $16,16 | +8,02% | $15,03 | $16,62 | $15,03 | 55,1M |
| 1 sept. 2021 | $14,96 | -2,03% | $15,28 | $15,42 | $14,48 | 42,3M |
| 1 août 2021 | $15,27 | +10,33% | $13,93 | $15,54 | $13,29 | 59,5M |
| 1 juil. 2021 | $13,84 | +1,76% | $13,69 | $14,16 | $13,03 | 46,6M |
| 1 juin 2021 | $13,60 | -7,61% | $14,80 | $14,89 | $13,39 | 62,9M |
| 1 mai 2021 | $14,72 | -3,41% | $15,44 | $15,49 | $13,30 | 66,0M |
| 1 avr. 2021 | $15,24 | +10,04% | $13,89 | $15,68 | $13,64 | 50,2M |
| 1 mars 2021 | $13,85 | +13,71% | $12,47 | $14,12 | $11,82 | 80,1M |
| 1 févr. 2021 | $12,18 | +3,92% | $11,86 | $13,05 | $11,74 | 66,2M |
| 1 janv. 2021 | $11,72 | -6,61% | $12,58 | $13,83 | $11,56 | 78,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $27,51 | +16,03% | $23,76 | $29,01 | $21,94 | 408,2M |
| 2024 | $23,71 | +22,91% | $19,15 | $26,56 | $18,68 | 436,6M |
| 2023 | $19,29 | +48,38% | $13,10 | $19,64 | $12,16 | 562,6M |
| 2022 | $13,00 | -9,85% | $14,51 | $16,85 | $11,38 | 768,0M |
| 2021 | $14,42 | +14,90% | $12,58 | $16,67 | $11,56 | 741,6M |
| 2020 | $12,55 | -11,43% | $14,24 | $15,24 | $4,34 | 1,4B |
| 2019 | $14,17 | +35,47% | $10,27 | $14,97 | $10,20 | 779,0M |
| 2018 | $10,46 | -25,87% | $14,21 | $16,21 | $9,41 | 881,4M |
| 2017 | $14,11 | +38,47% | $10,33 | $15,64 | $9,68 | 838,1M |
| 2016 | $10,19 | +15,40% | $8,69 | $10,59 | $5,36 | 1,4B |
| 2015 | $8,83 | -5,26% | $9,36 | $11,72 | $8,00 | 1,3B |
| 2014 | $9,32 | +10,43% | $8,38 | $9,67 | $7,16 | 1,4B |
| 2013 | $8,44 | +217,29% | $2,76 | $8,69 | $2,36 | 2,7B |
| 2012 | $2,66 | -28,69% | $3,53 | $5,15 | $0,66 | 1,5B |
| 2011 | $3,73 | -63,40% | $10,30 | $11,79 | $1,51 | 1,7B |
| 2010 | $10,19 | +76,30% | $5,88 | $13,80 | $5,78 | 1,6B |
| 2009 | $5,78 | +66,09% | $3,45 | $9,94 | $0,70 | 1,1B |
| 2008 | $3,48 | -84,49% | $22,10 | $22,72 | $1,58 | 1,0B |
| 2007 | $22,43 | -64,13% | $63,32 | $70,10 | $16,22 | 873,3M |
| 2006 | $62,54 | -4,98% | $66,50 | $72,73 | $53,96 | 234,7M |
| 2005 | $65,82 | -4,48% | $69,25 | $70,02 | $56,70 | 181,1M |
| 2004 | $68,91 | +21,02% | $56,94 | $78,95 | $56,20 | 197,5M |
| 2003 | $56,94 | +37,87% | $41,55 | $58,77 | $35,30 | 255,5M |
| 2002 | $41,30 | -33,08% | $63,40 | $74,40 | $33,60 | 205,0M |
| 2001 | $61,72 | -8,48% | $67,81 | $77,31 | $50,56 | 188,7M |
| 2000 | $67,44 | +12,05% | $59,00 | $71,50 | $31,94 | 139,1M |
| 1999 | $60,19 | +51,19% | $39,94 | $62,75 | $30,12 | 120,3M |
| 1998 | $39,81 | -40,14% | $66,25 | $74,50 | $24,25 | 152,2M |
| 1997 | $66,50 | +75,00% | $38,00 | $66,94 | $34,94 | 97,8M |
| 1996 | $38,00 | +40,12% | $27,50 | $38,88 | $25,25 | 124,5M |
| 1995 | $27,12 | +63,77% | $16,50 | $31,00 | $16,38 | 115,0M |
| 1994 | $16,56 | +13,27% | $14,69 | $17,12 | $12,50 | 85,0M |
| 1993 | $14,62 | +14,94% | $12,69 | $17,84 | $12,38 | 97,4M |
| 1992 | $12,72 | +21,84% | $10,25 | $12,84 | $7,88 | 85,7M |
| 1991 | $10,44 | 0,00% | $7,00 | $10,44 | $6,78 | 64,0M |
Comment MGIC Investment a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action MGIC Investment vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| MGIC Investment | 7,04 % | 111,13 % | 161,75 % | 185,67 % | 171,84 % | -55,00 % | |
| Fidelity National | -0,38 % | 61,71 % | 86,33 % | 137,45 % | 633,25 % | 304,18 % | |
| Ryan Specialty | -19,92 % | 42,92 % | 102,31 % | 102,31 % | 102,31 % | 102,31 % | |
| Axis Capital | 15,02 % | 90,58 % | 108,77 % | 75,67 % | 181,70 % | 233,96 % | |
| First American | -0,71 % | 34,81 % | 21,88 % | 59,23 % | 355,59 % | 345,19 % | |
| Essent | -4,49 % | 70,23 % | 43,39 % | 138,06 % | 172,08 % | 172,08 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calculez vos rendements d'investissement MGIC Investment
Analyse de performance d'investissement à long terme
MGIC Investment stock price in Oct 2015 was $9,63, A $1 000,00 lump sum investment in MGIC Investment made 10 years ago would be worth approximately $3 071,65 today, representing a outstanding return of 207,17 %. This translates to an annualized return (CAGR) of 11,88 %. During this period, MGIC Investment paid out $2,07 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 071,65
Rendement total
207,17 %
Rendement annuel (TCAC)
11,88 %
Total des dividendes
$214,95
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action MGIC Investment (MTG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, MGIC Investment a délivré un rendement total de 7,0%.
- Plus haut 52 semaines a atteint 29,01 $ le September 18, 2025.
- Plus bas 52 semaines a touché 21,94 $ le April 9, 2025.
- Prix actuel se négocie à 27,51 $ en date du October 5, 2025.
- Quel est le rendement total de l'action MGIC Investment (MTG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans MGIC Investment (mtg) aurait grandi à approximativement 26 175,00 $ en date du October 5, 2025, représentant un rendement total de 161,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 21,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action MGIC Investment se compare-t-il au secteur Financial Services ?
MGIC Investment (mtg) a délivré un rendement annualisé de 11,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans MGIC Investment aurait grandi à 28 567,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour MGIC Investment ?
MGIC Investment (mtg) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 185,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que MGIC Investment a historiquement atteinte ?
MGIC Investment (mtg) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+7,0%), 3 years (+111,1%), 5 years (+161,8%), 10 years (+185,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.