MGIC Investment (MTG) | Historique des prix et rendements | 1991 - 2026
MGIC Investment Corporation Mid-cap Financial Services
Graphique historique des prix MGIC Investment
Données historiques des prix MGIC Investment
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $24,86 | -0,12% | $24,98 | $25,22 | $24,69 | 1,6M |
| 2 juin 2026 | $24,89 | -0,68% | $25,07 | $25,41 | $24,89 | 1,7M |
| 1 juin 2026 | $25,06 | -0,63% | $25,77 | $25,77 | $25,04 | 1,7M |
| 29 mai 2026 | $25,22 | -1,14% | $25,55 | $25,71 | $25,21 | 2,5M |
| 28 mai 2026 | $25,51 | -1,35% | $25,73 | $25,90 | $25,44 | 1,5M |
| 27 mai 2026 | $25,86 | -0,61% | $26,01 | $26,30 | $25,66 | 1,7M |
| 26 mai 2026 | $26,02 | +0,08% | $25,98 | $26,18 | $25,87 | 1,5M |
| 22 mai 2026 | $26,00 | -0,65% | $26,12 | $26,26 | $25,93 | 1,3M |
| 21 mai 2026 | $26,17 | -0,61% | $26,15 | $26,26 | $25,76 | 1,5M |
| 20 mai 2026 | $26,33 | +1,00% | $26,13 | $26,42 | $26,00 | 1,2M |
| 19 mai 2026 | $26,07 | -1,18% | $26,39 | $26,44 | $25,90 | 1,6M |
| 18 mai 2026 | $26,38 | +1,85% | $25,91 | $26,51 | $25,83 | 955,7K |
| 15 mai 2026 | $25,90 | -0,04% | $26,08 | $26,10 | $25,81 | 1,3M |
| 14 mai 2026 | $25,91 | +0,50% | $25,99 | $26,17 | $25,88 | 1,2M |
| 13 mai 2026 | $25,78 | -1,07% | $25,88 | $25,97 | $25,53 | 1,7M |
| 12 mai 2026 | $26,06 | -0,15% | $26,18 | $26,22 | $25,69 | 2,0M |
| 11 mai 2026 | $26,10 | -2,43% | $26,85 | $26,92 | $25,92 | 1,9M |
| 8 mai 2026 | $26,75 | +0,64% | $26,94 | $27,02 | $26,54 | 2,4M |
| 7 mai 2026 | $26,58 | +0,68% | $26,34 | $26,82 | $26,21 | 3,0M |
| 6 mai 2026 | $26,40 | +0,61% | $26,17 | $26,66 | $26,16 | 2,8M |
| 5 mai 2026 | $26,24 | +0,27% | $26,20 | $26,54 | $26,07 | 2,3M |
| 4 mai 2026 | $26,17 | -0,34% | $25,98 | $26,36 | $25,85 | 3,3M |
| 1 mai 2026 | $26,26 | -0,83% | $26,20 | $26,74 | $25,79 | 3,0M |
| 30 avr. 2026 | $26,48 | -9,10% | $27,85 | $28,35 | $26,42 | 5,9M |
| 29 avr. 2026 | $29,13 | +0,52% | $28,93 | $29,34 | $28,93 | 2,4M |
| 28 avr. 2026 | $28,98 | -0,17% | $29,30 | $29,53 | $28,85 | 2,9M |
| 27 avr. 2026 | $29,03 | +1,40% | $28,72 | $29,07 | $28,72 | 2,0M |
| 24 avr. 2026 | $28,63 | -0,49% | $28,74 | $28,90 | $28,56 | 1,6M |
| 23 avr. 2026 | $28,77 | +2,13% | $28,21 | $28,88 | $28,21 | 1,7M |
| 22 avr. 2026 | $28,17 | +0,68% | $28,00 | $28,27 | $27,98 | 1,4M |
| 21 avr. 2026 | $27,98 | 0,00% | $28,04 | $28,16 | $27,71 | 1,6M |
| 20 avr. 2026 | $27,98 | +0,04% | $27,92 | $28,36 | $27,88 | 1,5M |
| 17 avr. 2026 | $27,97 | +2,08% | $27,58 | $28,23 | $27,58 | 1,5M |
| 16 avr. 2026 | $27,40 | +0,66% | $27,20 | $27,61 | $27,20 | 1,4M |
| 15 avr. 2026 | $27,22 | -0,22% | $27,26 | $27,38 | $26,99 | 1,8M |
| 14 avr. 2026 | $27,28 | -0,76% | $27,32 | $27,50 | $27,24 | 1,4M |
| 13 avr. 2026 | $27,49 | +1,07% | $27,16 | $27,49 | $26,96 | 1,3M |
| 10 avr. 2026 | $27,20 | -2,02% | $27,76 | $27,96 | $27,18 | 1,7M |
| 9 avr. 2026 | $27,76 | +1,20% | $27,38 | $27,92 | $27,35 | 1,2M |
| 8 avr. 2026 | $27,43 | +1,48% | $27,00 | $27,54 | $27,00 | 2,5M |
| 7 avr. 2026 | $27,03 | +0,04% | $26,98 | $27,37 | $26,98 | 1,9M |
| 6 avr. 2026 | $27,02 | +1,89% | $26,52 | $27,04 | $26,52 | 1,5M |
| 2 avr. 2026 | $26,52 | +0,99% | $26,18 | $26,69 | $26,10 | 2,1M |
| 1 avr. 2026 | $26,26 | +0,04% | $26,23 | $26,36 | $26,05 | 1,6M |
| 31 mars 2026 | $26,25 | +0,61% | $26,53 | $26,58 | $25,92 | 1,6M |
| 30 mars 2026 | $26,09 | +1,44% | $25,95 | $26,22 | $25,79 | 1,4M |
| 27 mars 2026 | $25,72 | -1,49% | $25,99 | $26,08 | $25,63 | 2,2M |
| 26 mars 2026 | $26,11 | +0,38% | $25,92 | $26,19 | $25,92 | 1,9M |
| 25 mars 2026 | $26,01 | +0,50% | $26,13 | $26,22 | $25,63 | 1,6M |
| 24 mars 2026 | $25,88 | +0,04% | $25,68 | $26,16 | $25,68 | 1,6M |
| 23 mars 2026 | $25,87 | +0,82% | $26,17 | $26,19 | $25,84 | 1,4M |
| 20 mars 2026 | $25,66 | -1,27% | $25,98 | $26,10 | $25,55 | 3,3M |
| 19 mars 2026 | $25,99 | +0,78% | $25,75 | $26,07 | $25,64 | 2,1M |
| 18 mars 2026 | $25,79 | -1,38% | $25,98 | $26,22 | $25,49 | 1,9M |
| 17 mars 2026 | $26,15 | +0,15% | $26,41 | $26,46 | $26,14 | 1,6M |
| 16 mars 2026 | $26,11 | +0,27% | $26,22 | $26,48 | $26,09 | 1,4M |
| 13 mars 2026 | $26,04 | -0,27% | $26,31 | $26,41 | $25,70 | 2,0M |
| 12 mars 2026 | $26,11 | +0,89% | $25,41 | $26,16 | $25,41 | 2,3M |
| 11 mars 2026 | $25,88 | -1,93% | $26,33 | $26,49 | $25,63 | 2,1M |
| 10 mars 2026 | $26,39 | -0,68% | $26,48 | $26,65 | $26,14 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $25,22 | -3,00% | $25,98 | $26,30 | $25,21 | 7,3M |
| 18 mai 2026 | $26,00 | +0,39% | $25,91 | $26,52 | $25,72 | 6,9M |
| 11 mai 2026 | $25,90 | -3,18% | $26,85 | $26,92 | $25,53 | 8,1M |
| 4 mai 2026 | $26,75 | +1,87% | $25,98 | $27,02 | $25,85 | 13,7M |
| 27 avr. 2026 | $26,26 | -8,28% | $28,72 | $29,53 | $25,79 | 16,1M |
| 20 avr. 2026 | $28,63 | +2,36% | $27,92 | $28,90 | $27,71 | 7,9M |
| 13 avr. 2026 | $27,97 | +2,83% | $27,16 | $28,23 | $26,96 | 7,4M |
| 6 avr. 2026 | $27,20 | +2,56% | $26,52 | $27,96 | $26,52 | 8,8M |
| 30 mars 2026 | $26,52 | +3,11% | $25,95 | $26,69 | $25,79 | 6,6M |
| 23 mars 2026 | $25,72 | +0,23% | $26,17 | $26,22 | $25,63 | 8,6M |
| 16 mars 2026 | $25,66 | -1,46% | $26,22 | $26,48 | $25,49 | 10,4M |
| 9 mars 2026 | $26,04 | -1,81% | $26,31 | $26,66 | $25,41 | 10,0M |
| 2 mars 2026 | $26,52 | -0,04% | $26,22 | $27,27 | $25,87 | 9,5M |
| 23 févr. 2026 | $26,53 | +1,22% | $26,22 | $26,90 | $25,71 | 11,6M |
| 16 févr. 2026 | $26,21 | -1,69% | $26,50 | $27,07 | $25,89 | 9,4M |
| 9 févr. 2026 | $26,66 | -2,38% | $27,16 | $27,62 | $26,41 | 11,2M |
| 2 févr. 2026 | $27,31 | +1,45% | $26,99 | $27,81 | $25,41 | 16,5M |
| 26 janv. 2026 | $26,92 | +2,47% | $26,37 | $27,11 | $26,34 | 11,8M |
| 19 janv. 2026 | $26,27 | -0,53% | $26,18 | $26,89 | $26,06 | 8,8M |
| 12 janv. 2026 | $26,41 | -8,96% | $28,74 | $28,81 | $25,60 | 16,4M |
| 5 janv. 2026 | $29,01 | -0,48% | $28,95 | $29,79 | $28,65 | 8,9M |
| 29 déc. 2025 | $29,15 | -2,15% | $29,83 | $29,89 | $28,82 | 5,4M |
| 22 déc. 2025 | $29,79 | +0,54% | $29,59 | $29,91 | $29,55 | 5,2M |
| 15 déc. 2025 | $29,63 | +2,14% | $29,05 | $29,97 | $28,78 | 12,7M |
| 8 déc. 2025 | $29,01 | +3,64% | $27,84 | $29,21 | $27,58 | 9,0M |
| 1 déc. 2025 | $27,99 | -1,27% | $28,24 | $28,70 | $27,81 | 7,0M |
| 24 nov. 2025 | $28,35 | +0,21% | $28,21 | $28,68 | $28,13 | 6,3M |
| 17 nov. 2025 | $28,29 | +0,28% | $28,30 | $28,59 | $27,43 | 5,9M |
| 10 nov. 2025 | $28,21 | +0,64% | $27,98 | $28,60 | $27,78 | 6,4M |
| 3 nov. 2025 | $28,03 | +2,22% | $27,28 | $28,18 | $26,95 | 7,7M |
| 27 oct. 2025 | $27,42 | +0,15% | $27,32 | $27,72 | $26,19 | 11,9M |
| 20 oct. 2025 | $27,38 | +1,71% | $27,00 | $27,72 | $26,72 | 8,0M |
| 13 oct. 2025 | $26,92 | +0,71% | $26,71 | $27,88 | $26,37 | 9,0M |
| 6 oct. 2025 | $26,73 | -2,84% | $27,55 | $27,67 | $26,64 | 7,8M |
| 29 sept. 2025 | $27,51 | -4,38% | $28,80 | $28,80 | $27,33 | 8,2M |
| 22 sept. 2025 | $28,77 | +1,55% | $28,22 | $28,77 | $28,06 | 10,9M |
| 15 sept. 2025 | $28,33 | -0,35% | $28,38 | $29,01 | $27,75 | 20,5M |
| 8 sept. 2025 | $28,43 | +0,11% | $28,35 | $28,98 | $28,07 | 7,2M |
| 1 sept. 2025 | $28,40 | +2,05% | $27,62 | $28,71 | $27,48 | 5,8M |
| 25 août 2025 | $27,83 | -1,14% | $28,07 | $28,18 | $27,47 | 7,2M |
| 18 août 2025 | $28,15 | +2,33% | $27,36 | $28,20 | $27,16 | 7,4M |
| 11 août 2025 | $27,51 | +1,25% | $27,14 | $27,94 | $27,14 | 11,1M |
| 4 août 2025 | $27,17 | +3,39% | $26,37 | $27,35 | $26,33 | 10,0M |
| 28 juil. 2025 | $26,28 | +2,54% | $25,59 | $26,35 | $25,27 | 12,4M |
| 21 juil. 2025 | $25,63 | +1,71% | $25,31 | $25,86 | $25,23 | 9,8M |
| 14 juil. 2025 | $25,20 | -0,24% | $25,25 | $25,70 | $24,78 | 13,1M |
| 7 juil. 2025 | $25,26 | -11,43% | $28,17 | $28,32 | $25,14 | 15,3M |
| 30 juin 2025 | $28,52 | +3,07% | $27,71 | $28,67 | $27,57 | 10,1M |
| 23 juin 2025 | $27,67 | +2,41% | $27,06 | $28,28 | $27,01 | 12,6M |
| 16 juin 2025 | $27,02 | +0,63% | $26,99 | $27,34 | $26,13 | 13,5M |
| 9 juin 2025 | $26,85 | +2,05% | $26,26 | $27,12 | $25,86 | 8,1M |
| 2 juin 2025 | $26,31 | -0,53% | $26,31 | $26,57 | $25,89 | 6,4M |
| 26 mai 2025 | $26,45 | +1,77% | $26,28 | $26,72 | $25,96 | 6,2M |
| 19 mai 2025 | $25,99 | -3,38% | $26,73 | $26,92 | $25,79 | 7,5M |
| 12 mai 2025 | $26,90 | +2,79% | $26,69 | $26,92 | $26,09 | 8,5M |
| 5 mai 2025 | $26,17 | +0,27% | $25,97 | $26,59 | $25,84 | 6,6M |
| 28 avr. 2025 | $26,10 | +7,76% | $24,23 | $26,22 | $24,23 | 10,5M |
| 21 avr. 2025 | $24,22 | +0,79% | $23,92 | $24,94 | $23,24 | 9,4M |
| 14 avr. 2025 | $24,03 | +0,38% | $24,22 | $24,71 | $23,63 | 8,4M |
| 7 avr. 2025 | $23,94 | +3,46% | $22,39 | $24,01 | $21,94 | 12,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $25,22 | -4,76% | $26,20 | $27,02 | $25,21 | 39,0M |
| 1 avr. 2026 | $26,48 | +0,88% | $26,23 | $29,53 | $26,05 | 40,9M |
| 1 mars 2026 | $26,25 | -1,06% | $26,22 | $27,27 | $25,41 | 41,6M |
| 1 févr. 2026 | $26,53 | -1,45% | $26,99 | $27,81 | $25,41 | 48,7M |
| 1 janv. 2026 | $26,92 | -7,87% | $29,14 | $29,79 | $25,60 | 47,2M |
| 1 déc. 2025 | $29,22 | +3,07% | $28,24 | $29,97 | $27,58 | 37,9M |
| 1 nov. 2025 | $28,35 | +3,39% | $27,28 | $28,68 | $26,95 | 26,3M |
| 1 oct. 2025 | $27,42 | -3,35% | $28,28 | $28,38 | $26,19 | 42,0M |
| 1 sept. 2025 | $28,37 | +1,94% | $27,62 | $29,01 | $27,48 | 47,4M |
| 1 août 2025 | $27,83 | +7,45% | $25,94 | $28,20 | $25,85 | 38,2M |
| 1 juil. 2025 | $25,90 | -6,97% | $27,71 | $28,67 | $24,78 | 55,9M |
| 9 juin 2025 | $26,05 | -0,99% | $26,15 | $26,27 | $25,86 | 73,1K |
| 6 juin 2025 | $26,31 | +1,11% | $26,34 | $26,40 | $26,09 | 878,1K |
| 1 juin 2025 | $27,84 | +5,26% | $26,31 | $28,28 | $25,86 | 42,9M |
| 1 mai 2025 | $26,45 | +6,18% | $25,10 | $26,92 | $24,59 | 33,1M |
| 1 avr. 2025 | $24,91 | +0,52% | $24,76 | $25,57 | $21,94 | 46,3M |
| 1 mars 2025 | $24,78 | +0,69% | $24,55 | $25,01 | $22,30 | 70,9M |
| 1 févr. 2025 | $24,61 | -3,64% | $24,85 | $26,07 | $23,81 | 36,1M |
| 1 janv. 2025 | $25,54 | +7,72% | $23,76 | $25,88 | $22,71 | 31,2M |
| 1 déc. 2024 | $23,71 | -9,71% | $26,21 | $26,28 | $22,98 | 33,4M |
| 1 nov. 2024 | $26,26 | +4,87% | $24,75 | $26,56 | $23,36 | 34,3M |
| 1 oct. 2024 | $25,04 | -2,19% | $25,54 | $26,53 | $24,81 | 29,5M |
| 1 sept. 2024 | $25,60 | +0,67% | $25,33 | $25,89 | $24,06 | 32,3M |
| 1 août 2024 | $25,43 | +2,38% | $25,60 | $25,93 | $22,88 | 33,4M |
| 1 juil. 2024 | $24,84 | +15,27% | $21,73 | $25,35 | $21,20 | 35,4M |
| 1 juin 2024 | $21,55 | +2,62% | $21,44 | $21,88 | $20,35 | 33,0M |
| 1 mai 2024 | $21,00 | +3,55% | $20,32 | $21,45 | $20,02 | 35,6M |
| 1 avr. 2024 | $20,28 | -9,30% | $22,31 | $22,31 | $19,26 | 42,4M |
| 1 mars 2024 | $22,36 | +12,42% | $19,85 | $22,43 | $19,66 | 51,0M |
| 1 févr. 2024 | $19,89 | +0,25% | $19,82 | $20,08 | $18,68 | 42,9M |
| 1 janv. 2024 | $19,84 | +2,85% | $19,15 | $20,26 | $18,98 | 33,3M |
| 1 déc. 2023 | $19,29 | +9,66% | $17,56 | $19,64 | $17,42 | 37,1M |
| 1 nov. 2023 | $17,59 | +4,45% | $16,91 | $17,97 | $16,47 | 33,9M |
| 1 oct. 2023 | $16,84 | +0,90% | $16,70 | $17,72 | $16,30 | 40,8M |
| 1 sept. 2023 | $16,69 | -5,06% | $17,63 | $17,88 | $16,63 | 33,9M |
| 1 août 2023 | $17,58 | +5,02% | $16,69 | $18,25 | $16,63 | 42,1M |
| 1 juil. 2023 | $16,74 | +6,02% | $15,74 | $17,08 | $15,19 | 35,4M |
| 1 juin 2023 | $15,79 | +4,43% | $15,12 | $16,07 | $15,00 | 50,3M |
| 1 mai 2023 | $15,12 | +1,68% | $14,80 | $15,53 | $13,97 | 46,9M |
| 1 avr. 2023 | $14,87 | +10,80% | $13,38 | $14,94 | $13,11 | 37,8M |
| 1 mars 2023 | $13,42 | -2,47% | $13,70 | $14,25 | $12,16 | 96,0M |
| 1 févr. 2023 | $13,76 | -2,55% | $14,03 | $14,69 | $13,52 | 47,8M |
| 1 janv. 2023 | $14,12 | +8,62% | $13,10 | $14,39 | $12,32 | 60,6M |
| 1 déc. 2022 | $13,00 | -5,32% | $13,83 | $13,94 | $12,57 | 61,5M |
| 1 nov. 2022 | $13,73 | +0,59% | $13,68 | $14,19 | $13,01 | 64,1M |
| 1 oct. 2022 | $13,65 | +6,47% | $13,03 | $13,93 | $12,13 | 79,6M |
| 1 sept. 2022 | $12,82 | -10,29% | $14,27 | $14,75 | $12,69 | 55,9M |
| 1 août 2022 | $14,29 | +1,06% | $14,00 | $15,76 | $13,91 | 54,1M |
| 1 juil. 2022 | $14,14 | +12,22% | $12,49 | $14,26 | $12,38 | 45,4M |
| 1 juin 2022 | $12,60 | -9,55% | $13,92 | $14,28 | $11,38 | 63,1M |
| 1 mai 2022 | $13,93 | +6,66% | $13,03 | $14,09 | $12,61 | 66,0M |
| 1 avr. 2022 | $13,06 | -3,62% | $13,73 | $14,03 | $12,80 | 57,6M |
| 1 mars 2022 | $13,55 | -10,74% | $15,05 | $15,29 | $13,54 | 96,9M |
| 1 févr. 2022 | $15,18 | 0,00% | $15,19 | $16,41 | $14,39 | 57,8M |
| 1 janv. 2022 | $15,18 | +5,27% | $14,51 | $16,85 | $14,45 | 66,1M |
| 1 déc. 2021 | $14,42 | +2,27% | $14,43 | $14,63 | $13,12 | 73,1M |
| 1 nov. 2021 | $14,10 | -12,75% | $16,26 | $16,67 | $14,04 | 61,4M |
| 1 oct. 2021 | $16,16 | +8,02% | $15,03 | $16,62 | $15,03 | 55,1M |
| 1 sept. 2021 | $14,96 | -2,03% | $15,28 | $15,42 | $14,48 | 42,3M |
| 1 août 2021 | $15,27 | +10,33% | $13,93 | $15,54 | $13,29 | 59,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $25,22 | -13,69% | $0,15 | -13,18% | $29,14 | $29,79 | $25,21 | 217,3M |
| 2025 | $29,22 | +23,24% | $0,56 | +25,60% | $23,76 | $29,97 | $21,94 | 509,2M |
| 2024 | $23,71 | +22,91% | $0,50 | +25,52% | $19,15 | $26,56 | $18,68 | 436,6M |
| 2023 | $19,29 | +48,38% | $0,44 | +51,74% | $13,10 | $19,64 | $12,16 | 562,6M |
| 2022 | $13,00 | -9,85% | $0,36 | -7,37% | $14,51 | $16,85 | $11,38 | 768,0M |
| 2021 | $14,42 | +14,90% | $0,28 | +17,13% | $12,58 | $16,67 | $11,56 | 741,6M |
| 2020 | $12,55 | -11,43% | $0,24 | -9,74% | $14,24 | $15,24 | $4,34 | 1,4B |
| 2019 | $14,17 | +35,47% | $0,12 | +36,64% | $10,27 | $14,97 | $10,20 | 779,0M |
| 2018 | $10,46 | -25,87% | - | -25,87% | $14,21 | $16,21 | $9,41 | 881,4M |
| 2017 | $14,11 | +38,47% | - | +38,47% | $10,33 | $15,64 | $9,68 | 838,1M |
| 2016 | $10,19 | +15,40% | - | +15,40% | $8,69 | $10,59 | $5,36 | 1,4B |
| 2015 | $8,83 | -5,26% | - | -5,26% | $9,36 | $11,72 | $8,00 | 1,3B |
| 2014 | $9,32 | +10,43% | - | +10,43% | $8,38 | $9,67 | $7,16 | 1,4B |
| 2013 | $8,44 | +217,29% | - | +217,29% | $2,76 | $8,69 | $2,36 | 2,7B |
| 2012 | $2,66 | -28,69% | - | -28,69% | $3,53 | $5,15 | $0,66 | 1,5B |
| 2011 | $3,73 | -63,40% | - | -63,40% | $10,30 | $11,79 | $1,51 | 1,7B |
| 2010 | $10,19 | +76,30% | - | +76,30% | $5,88 | $13,80 | $5,78 | 1,6B |
| 2009 | $5,78 | +66,09% | - | +66,09% | $3,45 | $9,94 | $0,70 | 1,1B |
| 2008 | $3,48 | -84,49% | $0,09 | -84,08% | $22,10 | $22,72 | $1,58 | 1,0B |
| 2007 | $22,43 | -64,13% | $0,78 | -62,90% | $63,32 | $70,10 | $16,22 | 873,3M |
| 2006 | $62,54 | -4,98% | $1,00 | -3,48% | $66,50 | $72,73 | $53,96 | 234,7M |
| 2005 | $65,82 | -4,48% | $0,52 | -3,73% | $69,25 | $70,02 | $56,70 | 181,1M |
| 2004 | $68,91 | +21,02% | $0,22 | +21,41% | $56,94 | $78,95 | $56,20 | 197,5M |
| 2003 | $56,94 | +37,87% | $0,13 | +38,18% | $41,55 | $58,77 | $35,30 | 255,5M |
| 2002 | $41,30 | -33,08% | $0,12 | -32,89% | $63,40 | $74,40 | $33,60 | 205,0M |
| 2001 | $61,72 | -8,48% | $0,12 | -8,30% | $67,81 | $77,31 | $50,56 | 188,7M |
| 2000 | $67,44 | +12,05% | $0,12 | +12,25% | $59,00 | $71,50 | $31,94 | 139,1M |
| 1999 | $60,19 | +51,19% | $0,09 | +51,42% | $39,94 | $62,75 | $30,12 | 120,3M |
| 1998 | $39,81 | -40,14% | $0,12 | -39,96% | $66,25 | $74,50 | $24,25 | 152,2M |
| 1997 | $66,50 | +75,00% | $0,11 | +75,29% | $38,00 | $66,94 | $34,94 | 97,8M |
| 1996 | $38,00 | +40,12% | $0,08 | +40,41% | $27,50 | $38,88 | $25,25 | 124,5M |
| 1995 | $27,12 | +63,77% | $0,06 | +64,13% | $16,50 | $31,00 | $16,38 | 115,0M |
| 1994 | $16,56 | +13,27% | - | +13,27% | $14,69 | $17,12 | $12,50 | 85,0M |
| 1993 | $14,62 | +14,94% | - | +14,94% | $12,69 | $17,84 | $12,38 | 97,4M |
| 1992 | $12,72 | +21,84% | - | +21,84% | $10,25 | $12,84 | $7,88 | 85,7M |
| 1991 | $10,44 | -18,18% | - | -18,18% | $7,00 | $10,44 | $6,78 | 64,0M |
| 1970 | $12,76 | 0,00% | - | 0,00% | $12,73 | $12,77 | $12,73 | 1,1M |
| 1969 | $12,76 | 0,00% | - | 0,00% | $12,73 | $12,77 | $12,73 | 1,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment MGIC Investment a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
MGIC Investment Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MGIC Investment
MTG
|
6,06B Mid-cap | -4,34 % | -4,89 % | -8,22 % | -12,27 % | -14,61 % | -4,65 % | 62,08 % | 71,56 % | 269,79 % | 232,72 % | -62,59 % |
|
First American
FAF
|
7,04B Mid-cap | -4,34 % | -4,57 % | -7,26 % | 0,22 % | 6,73 % | 18,67 % | 16,48 % | 2,49 % | 73,70 % | 347,50 % | 358,34 % |
|
Essent
ESNT
|
6,10B Mid-cap | -6,99 % | -6,55 % | -8,38 % | -9,46 % | -13,11 % | -0,19 % | 25,36 % | 22,21 % | 163,14 % | 156,95 % | 156,95 % |
| 13,97B Large-cap | -4,13 % | -9,12 % | -10,10 % | -17,70 % | -14,44 % | -10,36 % | 39,72 % | 8,45 % | 103,39 % | 449,94 % | 300,59 % | |
|
Axis Capital
AXS
|
7,36B Mid-cap | -3,58 % | -3,44 % | -10,73 % | -6,07 % | -8,46 % | -8,55 % | 77,90 % | 80,20 % | 72,73 % | 189,77 % | 251,46 % |
|
Ryan Specialty
RYAN
|
9,35B Mid-cap | -0,09 % | 8,90 % | -19,67 % | -42,76 % | -36,18 % | -55,50 % | -23,93 % | 11,40 % | 11,40 % | 11,40 % | 11,40 % |
Calculez vos rendements d'investissement MGIC Investment
Analyse de performance d'investissement à long terme
MGIC Investment stock price in May 2016 was $6,82, A $1 000,00 lump sum investment in MGIC Investment made 10 years ago would be worth approximately $4 033,72 today, representing a exceptional return of 303,37 %. This translates to an annualized return (CAGR) of 14,95 %. During this period, MGIC Investment paid out $2,65 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 033,72
Rendement annuel (TCAC)
14,95 %
Total des dividendes
$388,56
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action MGIC Investment (MTG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, MGIC Investment a délivré un rendement total de -4,7%.
- Plus haut 52 semaines a atteint 29,97 $ le N/A.
- Plus bas 52 semaines a touché 24,69 $ le N/A.
- Prix actuel se négocie à 24,86 $ en date du June 4, 2026.
- Quel est le rendement total de l'action MGIC Investment (MTG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans MGIC Investment (mtg) aurait grandi à approximativement 17 156,00 $ en date du June 4, 2026, représentant un rendement total de 71,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action MGIC Investment se compare-t-il au secteur Financial Services ?
MGIC Investment (mtg) a délivré un rendement annualisé de 14,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans MGIC Investment aurait grandi à 36 979,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour MGIC Investment ?
MGIC Investment (mtg) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 269,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que MGIC Investment a historiquement atteinte ?
MGIC Investment (mtg) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+62,1%), 5 years (+71,6%), 10 years (+269,8%)
Rendements négatifs : 12 months (-4,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.