Vail Resorts (MTN) | Historique des prix et rendements | 1997 - 2025
Graphique historique des prix Vail Resorts
Données historiques des prix Vail Resorts
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $155,94 | -0,75% | $157,17 | $158,84 | $155,33 | 774,0K |
| 3 oct. 2025 | $157,12 | +1,08% | $155,57 | $157,17 | $152,62 | 763,0K |
| 2 oct. 2025 | $155,44 | +0,92% | $153,39 | $156,86 | $150,82 | 1,1M |
| 1 oct. 2025 | $154,03 | +2,98% | $148,00 | $154,09 | $147,57 | 1,3M |
| 30 sept. 2025 | $149,57 | +1,02% | $139,68 | $149,72 | $139,50 | 2,1M |
| 29 sept. 2025 | $148,06 | +0,22% | $148,46 | $150,99 | $147,70 | 1,4M |
| 26 sept. 2025 | $147,74 | +0,65% | $147,42 | $149,77 | $146,95 | 551,1K |
| 25 sept. 2025 | $146,78 | -1,41% | $148,43 | $149,59 | $146,23 | 536,5K |
| 24 sept. 2025 | $148,88 | +1,28% | $147,26 | $150,47 | $146,66 | 1,1M |
| 23 sept. 2025 | $147,00 | +2,30% | $144,00 | $147,47 | $143,90 | 647,7K |
| 22 sept. 2025 | $143,70 | -2,14% | $146,95 | $146,95 | $143,62 | 802,0K |
| 19 sept. 2025 | $146,84 | -2,68% | $151,46 | $151,50 | $146,61 | 898,7K |
| 18 sept. 2025 | $150,89 | +1,20% | $149,28 | $151,46 | $148,75 | 517,1K |
| 17 sept. 2025 | $149,10 | +0,15% | $148,87 | $152,63 | $147,56 | 822,0K |
| 16 sept. 2025 | $148,87 | +1,27% | $148,48 | $150,79 | $147,75 | 711,9K |
| 15 sept. 2025 | $147,01 | +2,57% | $144,38 | $147,43 | $143,43 | 828,3K |
| 12 sept. 2025 | $143,33 | -2,75% | $146,93 | $147,48 | $143,29 | 579,6K |
| 11 sept. 2025 | $147,38 | +2,01% | $143,97 | $148,28 | $143,59 | 894,2K |
| 10 sept. 2025 | $144,48 | -1,97% | $147,00 | $148,12 | $143,43 | 982,0K |
| 9 sept. 2025 | $147,39 | -2,87% | $151,49 | $152,50 | $147,03 | 875,6K |
| 8 sept. 2025 | $151,75 | -3,89% | $157,61 | $157,94 | $151,65 | 849,9K |
| 5 sept. 2025 | $157,90 | -0,56% | $159,28 | $160,75 | $156,79 | 390,3K |
| 4 sept. 2025 | $158,79 | -0,25% | $159,43 | $159,62 | $156,20 | 525,9K |
| 3 sept. 2025 | $159,18 | -1,58% | $161,94 | $163,19 | $158,29 | 653,9K |
| 2 sept. 2025 | $161,74 | -1,26% | $163,03 | $163,06 | $160,51 | 369,7K |
| 29 août 2025 | $163,80 | -0,13% | $164,00 | $165,50 | $163,00 | 301,6K |
| 28 août 2025 | $164,02 | +0,72% | $163,75 | $164,27 | $162,32 | 376,3K |
| 27 août 2025 | $162,85 | +1,87% | $159,51 | $163,33 | $159,18 | 453,1K |
| 26 août 2025 | $159,86 | -0,60% | $160,04 | $162,48 | $159,34 | 539,7K |
| 25 août 2025 | $160,83 | -1,32% | $161,80 | $162,50 | $160,65 | 544,1K |
| 22 août 2025 | $162,98 | +3,74% | $158,19 | $163,58 | $157,52 | 481,5K |
| 21 août 2025 | $157,11 | +1,97% | $153,08 | $157,63 | $152,45 | 630,6K |
| 20 août 2025 | $154,08 | -0,83% | $155,79 | $156,54 | $153,64 | 369,2K |
| 19 août 2025 | $155,37 | +0,73% | $155,00 | $156,92 | $154,25 | 514,8K |
| 18 août 2025 | $154,25 | +0,55% | $153,41 | $155,21 | $153,08 | 457,4K |
| 15 août 2025 | $153,41 | +0,63% | $153,06 | $153,72 | $152,00 | 439,9K |
| 14 août 2025 | $152,45 | -1,54% | $153,37 | $153,82 | $151,88 | 565,8K |
| 13 août 2025 | $154,84 | +2,67% | $150,51 | $154,97 | $150,04 | 585,0K |
| 12 août 2025 | $150,81 | +2,09% | $148,88 | $151,23 | $148,75 | 490,1K |
| 11 août 2025 | $147,72 | -0,67% | $148,90 | $149,74 | $146,68 | 428,2K |
| 8 août 2025 | $148,72 | -0,52% | $149,49 | $150,38 | $147,71 | 321,7K |
| 7 août 2025 | $149,49 | +0,30% | $151,31 | $152,50 | $148,16 | 337,5K |
| 6 août 2025 | $149,04 | -0,04% | $149,62 | $149,62 | $147,28 | 386,5K |
| 5 août 2025 | $149,10 | +0,42% | $148,25 | $149,67 | $147,07 | 402,5K |
| 4 août 2025 | $148,48 | -0,28% | $148,83 | $149,54 | $147,74 | 635,0K |
| 1 août 2025 | $148,90 | -0,91% | $149,50 | $149,82 | $147,19 | 570,7K |
| 31 juil. 2025 | $150,26 | -1,71% | $151,99 | $152,49 | $149,74 | 483,9K |
| 30 juil. 2025 | $152,88 | -1,77% | $156,03 | $156,25 | $152,31 | 604,1K |
| 29 juil. 2025 | $155,64 | -1,93% | $157,99 | $158,60 | $155,24 | 610,1K |
| 28 juil. 2025 | $158,70 | -1,16% | $160,45 | $161,82 | $158,44 | 430,3K |
| 25 juil. 2025 | $160,56 | +1,88% | $158,33 | $160,62 | $157,01 | 468,5K |
| 24 juil. 2025 | $157,59 | -2,25% | $160,69 | $162,00 | $157,50 | 528,1K |
| 23 juil. 2025 | $161,21 | -2,17% | $165,00 | $166,16 | $161,20 | 622,6K |
| 22 juil. 2025 | $164,79 | +3,31% | $160,18 | $164,95 | $160,18 | 560,4K |
| 21 juil. 2025 | $159,51 | +0,17% | $160,35 | $161,70 | $159,41 | 567,8K |
| 18 juil. 2025 | $159,24 | +0,75% | $158,95 | $160,00 | $157,34 | 589,4K |
| 17 juil. 2025 | $158,06 | -0,28% | $158,63 | $159,95 | $156,33 | 753,6K |
| 16 juil. 2025 | $158,50 | -0,94% | $160,00 | $160,93 | $158,27 | 753,6K |
| 15 juil. 2025 | $160,01 | -2,50% | $163,81 | $164,27 | $159,66 | 660,6K |
| 14 juil. 2025 | $164,11 | -0,47% | $164,26 | $165,28 | $162,35 | 798,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $155,94 | -0,75% | $157,17 | $158,84 | $155,33 | 774,0K |
| 29 sept. 2025 | $157,12 | +6,35% | $148,46 | $157,17 | $139,50 | 6,7M |
| 22 sept. 2025 | $147,74 | +0,61% | $146,95 | $150,47 | $143,62 | 3,6M |
| 15 sept. 2025 | $146,84 | +2,45% | $144,38 | $152,63 | $143,43 | 3,8M |
| 8 sept. 2025 | $143,33 | -9,23% | $157,61 | $157,94 | $143,29 | 4,2M |
| 1 sept. 2025 | $157,90 | -3,60% | $163,03 | $163,19 | $156,20 | 1,9M |
| 25 août 2025 | $163,80 | +0,50% | $161,80 | $165,50 | $159,18 | 2,2M |
| 18 août 2025 | $162,98 | +6,24% | $153,41 | $163,58 | $152,45 | 2,5M |
| 11 août 2025 | $153,41 | +3,15% | $148,90 | $154,97 | $146,68 | 2,5M |
| 4 août 2025 | $148,72 | -0,12% | $148,83 | $152,50 | $147,07 | 2,1M |
| 28 juil. 2025 | $148,90 | -7,26% | $160,45 | $161,82 | $147,19 | 2,7M |
| 21 juil. 2025 | $160,56 | +0,83% | $160,35 | $166,16 | $157,01 | 2,7M |
| 14 juil. 2025 | $159,24 | -3,42% | $164,26 | $165,28 | $156,33 | 3,6M |
| 7 juil. 2025 | $164,88 | +0,52% | $162,66 | $172,00 | $161,52 | 3,6M |
| 30 juin 2025 | $164,02 | +4,32% | $157,21 | $165,40 | $154,93 | 2,0M |
| 23 juin 2025 | $157,23 | +0,40% | $156,16 | $159,61 | $152,81 | 3,9M |
| 16 juin 2025 | $156,61 | +3,43% | $153,09 | $160,70 | $152,31 | 4,4M |
| 9 juin 2025 | $151,41 | +0,65% | $151,12 | $159,42 | $150,36 | 4,7M |
| 2 juin 2025 | $150,43 | -6,08% | $158,39 | $159,41 | $147,53 | 5,8M |
| 26 mai 2025 | $160,17 | +8,44% | $150,12 | $175,51 | $149,02 | 5,7M |
| 19 mai 2025 | $147,71 | -3,15% | $150,50 | $152,57 | $144,91 | 2,2M |
| 12 mai 2025 | $152,51 | +5,67% | $151,23 | $153,06 | $147,25 | 2,4M |
| 5 mai 2025 | $144,33 | +2,71% | $139,89 | $145,44 | $136,91 | 2,6M |
| 28 avr. 2025 | $140,52 | +0,16% | $140,52 | $143,01 | $136,54 | 2,7M |
| 21 avr. 2025 | $140,30 | +1,35% | $136,31 | $143,73 | $131,52 | 3,5M |
| 14 avr. 2025 | $138,43 | -2,92% | $144,39 | $144,39 | $136,30 | 2,2M |
| 7 avr. 2025 | $142,59 | -1,83% | $140,71 | $145,54 | $129,85 | 5,1M |
| 31 mars 2025 | $145,25 | -10,04% | $159,00 | $163,19 | $144,82 | 3,4M |
| 24 mars 2025 | $161,46 | +0,49% | $162,00 | $164,71 | $158,64 | 2,4M |
| 17 mars 2025 | $160,67 | +0,69% | $160,19 | $164,49 | $156,94 | 2,9M |
| 10 mars 2025 | $159,57 | +1,31% | $158,00 | $167,28 | $151,99 | 5,0M |
| 3 mars 2025 | $157,51 | -0,93% | $160,30 | $161,50 | $153,51 | 3,0M |
| 24 févr. 2025 | $158,99 | +0,33% | $158,81 | $160,39 | $154,27 | 2,8M |
| 17 févr. 2025 | $158,47 | -3,92% | $164,00 | $165,02 | $156,60 | 2,5M |
| 10 févr. 2025 | $164,93 | -1,64% | $169,00 | $169,00 | $164,35 | 1,9M |
| 3 févr. 2025 | $167,68 | -1,43% | $167,00 | $173,21 | $166,00 | 2,2M |
| 27 janv. 2025 | $170,12 | +2,05% | $171,00 | $178,46 | $166,83 | 3,3M |
| 20 janv. 2025 | $166,70 | -5,93% | $178,98 | $179,51 | $165,51 | 3,0M |
| 13 janv. 2025 | $177,21 | -1,23% | $178,25 | $187,42 | $174,89 | 3,5M |
| 6 janv. 2025 | $179,41 | +0,26% | $178,88 | $182,09 | $175,65 | 2,4M |
| 30 déc. 2024 | $178,94 | -6,05% | $188,07 | $191,42 | $173,54 | 2,9M |
| 23 déc. 2024 | $190,46 | +3,33% | $187,10 | $191,85 | $185,65 | 1,5M |
| 16 déc. 2024 | $184,32 | -3,20% | $190,70 | $194,47 | $180,36 | 2,7M |
| 9 déc. 2024 | $190,42 | -0,15% | $189,95 | $199,45 | $187,06 | 3,6M |
| 2 déc. 2024 | $190,70 | +6,39% | $179,46 | $195,64 | $173,97 | 4,5M |
| 25 nov. 2024 | $179,24 | -2,71% | $186,28 | $191,19 | $178,69 | 2,2M |
| 18 nov. 2024 | $184,24 | +4,52% | $175,69 | $186,39 | $172,39 | 2,1M |
| 11 nov. 2024 | $176,28 | -0,89% | $179,86 | $183,83 | $173,59 | 2,2M |
| 4 nov. 2024 | $177,86 | +7,28% | $165,78 | $180,14 | $165,20 | 2,7M |
| 28 oct. 2024 | $165,79 | -1,44% | $169,39 | $171,87 | $165,00 | 1,9M |
| 21 oct. 2024 | $168,22 | -2,62% | $172,09 | $173,37 | $166,92 | 2,2M |
| 14 oct. 2024 | $172,75 | -0,03% | $172,04 | $176,10 | $170,18 | 2,2M |
| 7 oct. 2024 | $172,80 | -0,24% | $174,07 | $174,24 | $167,55 | 2,6M |
| 30 sept. 2024 | $173,22 | -4,09% | $180,25 | $180,83 | $171,49 | 3,4M |
| 23 sept. 2024 | $180,61 | -2,37% | $185,19 | $190,92 | $173,44 | 4,6M |
| 16 sept. 2024 | $185,00 | +2,78% | $180,67 | $188,00 | $179,45 | 3,1M |
| 9 sept. 2024 | $180,00 | -2,81% | $185,32 | $185,47 | $176,21 | 2,2M |
| 2 sept. 2024 | $185,21 | +1,93% | $180,91 | $188,68 | $179,91 | 1,5M |
| 26 août 2024 | $181,70 | +2,14% | $178,80 | $184,77 | $176,45 | 1,6M |
| 19 août 2024 | $177,90 | -0,02% | $177,94 | $180,23 | $175,00 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $155,94 | +4,26% | $148,00 | $158,84 | $147,57 | 3,9M |
| 1 sept. 2025 | $149,57 | -8,69% | $163,03 | $163,19 | $139,50 | 17,0M |
| 1 août 2025 | $163,80 | +9,01% | $149,50 | $165,50 | $146,68 | 9,8M |
| 1 juil. 2025 | $150,26 | -4,37% | $156,62 | $172,00 | $149,74 | 13,6M |
| 9 juin 2025 | $155,64 | +3,46% | $152,12 | $156,53 | $151,08 | 82,7K |
| 6 juin 2025 | $150,43 | -2,89% | $155,29 | $155,90 | $147,53 | 2,2M |
| 1 juin 2025 | $157,13 | -1,90% | $158,39 | $160,70 | $147,53 | 19,2M |
| 1 mai 2025 | $160,17 | +15,06% | $140,91 | $175,51 | $136,91 | 14,0M |
| 1 avr. 2025 | $139,20 | -13,01% | $158,04 | $163,19 | $129,85 | 15,3M |
| 1 mars 2025 | $160,02 | +0,65% | $160,30 | $167,28 | $151,99 | 13,8M |
| 1 févr. 2025 | $158,99 | -6,54% | $167,00 | $173,21 | $154,27 | 9,4M |
| 1 janv. 2025 | $170,12 | -9,25% | $187,71 | $187,71 | $165,51 | 14,1M |
| 1 déc. 2024 | $187,45 | +4,58% | $179,46 | $199,45 | $173,97 | 13,3M |
| 1 nov. 2024 | $179,24 | +8,18% | $165,95 | $191,19 | $165,00 | 9,6M |
| 1 oct. 2024 | $165,69 | -4,93% | $174,20 | $177,11 | $165,52 | 11,0M |
| 1 sept. 2024 | $174,29 | -4,08% | $180,91 | $190,92 | $173,12 | 12,3M |
| 1 août 2024 | $181,70 | -0,17% | $182,00 | $184,77 | $167,58 | 7,0M |
| 1 juil. 2024 | $182,01 | +1,04% | $180,03 | $185,70 | $170,25 | 8,9M |
| 1 juin 2024 | $180,13 | -4,55% | $190,48 | $196,31 | $165,14 | 14,5M |
| 1 mai 2024 | $188,72 | -0,34% | $189,85 | $206,38 | $182,63 | 16,2M |
| 1 avr. 2024 | $189,37 | -15,02% | $222,18 | $233,57 | $189,34 | 12,7M |
| 1 mars 2024 | $222,83 | -3,25% | $230,00 | $235,81 | $215,00 | 12,3M |
| 1 févr. 2024 | $230,31 | +3,74% | $222,43 | $236,92 | $216,78 | 6,5M |
| 1 janv. 2024 | $222,00 | +4,00% | $212,40 | $228,37 | $204,90 | 9,2M |
| 1 déc. 2023 | $213,47 | -1,77% | $216,79 | $235,44 | $213,15 | 8,3M |
| 1 nov. 2023 | $217,31 | +2,38% | $212,53 | $228,14 | $207,89 | 6,7M |
| 1 oct. 2023 | $212,25 | -4,34% | $222,16 | $227,52 | $204,88 | 10,0M |
| 1 sept. 2023 | $221,89 | -1,96% | $227,84 | $254,78 | $221,66 | 16,3M |
| 1 août 2023 | $226,32 | -3,89% | $233,92 | $238,30 | $220,34 | 5,2M |
| 1 juil. 2023 | $235,49 | -6,46% | $249,64 | $250,86 | $231,78 | 5,7M |
| 1 juin 2023 | $251,76 | +3,52% | $245,82 | $258,13 | $237,51 | 9,3M |
| 1 mai 2023 | $243,20 | +1,11% | $240,39 | $245,61 | $230,18 | 5,9M |
| 1 avr. 2023 | $240,52 | +2,93% | $233,28 | $254,71 | $231,00 | 7,3M |
| 1 mars 2023 | $233,68 | +0,08% | $234,01 | $240,76 | $211,24 | 13,1M |
| 1 févr. 2023 | $233,49 | -11,00% | $262,49 | $266,26 | $233,48 | 5,7M |
| 1 janv. 2023 | $262,34 | +10,07% | $242,00 | $262,35 | $236,65 | 6,9M |
| 1 déc. 2022 | $238,35 | -7,45% | $259,66 | $269,50 | $231,22 | 9,7M |
| 1 nov. 2022 | $257,54 | +17,53% | $222,96 | $266,12 | $208,58 | 9,8M |
| 1 oct. 2022 | $219,13 | +1,62% | $217,92 | $228,31 | $206,16 | 10,3M |
| 1 sept. 2022 | $215,64 | -4,02% | $222,35 | $239,45 | $201,91 | 10,4M |
| 1 août 2022 | $224,68 | -5,25% | $234,78 | $248,43 | $223,48 | 5,8M |
| 1 juil. 2022 | $237,13 | +8,75% | $216,58 | $237,88 | $206,03 | 7,1M |
| 1 juin 2022 | $218,05 | -13,54% | $253,88 | $263,49 | $213,60 | 8,2M |
| 1 mai 2022 | $252,21 | -0,77% | $255,20 | $261,45 | $226,49 | 8,3M |
| 1 avr. 2022 | $254,16 | -2,35% | $262,36 | $266,75 | $241,07 | 6,8M |
| 1 mars 2022 | $260,27 | -0,11% | $259,70 | $273,43 | $221,38 | 12,5M |
| 1 févr. 2022 | $260,55 | -5,97% | $279,18 | $284,07 | $249,12 | 8,4M |
| 1 janv. 2022 | $277,10 | -15,49% | $329,07 | $329,07 | $263,23 | 9,8M |
| 1 déc. 2021 | $327,90 | -1,15% | $340,10 | $348,42 | $305,67 | 7,3M |
| 1 nov. 2021 | $331,71 | -3,77% | $344,08 | $376,24 | $322,20 | 5,4M |
| 1 oct. 2021 | $344,71 | +3,19% | $336,78 | $360,55 | $332,80 | 4,7M |
| 1 sept. 2021 | $334,05 | +9,58% | $306,87 | $353,90 | $288,40 | 9,4M |
| 1 août 2021 | $304,85 | -0,11% | $306,47 | $310,79 | $280,27 | 4,6M |
| 1 juil. 2021 | $305,20 | -3,58% | $316,32 | $326,35 | $295,20 | 4,7M |
| 1 juin 2021 | $316,52 | -3,17% | $332,80 | $336,42 | $311,78 | 7,3M |
| 1 mai 2021 | $326,88 | +0,53% | $326,56 | $331,62 | $305,44 | 5,9M |
| 1 avr. 2021 | $325,16 | +11,49% | $294,44 | $338,50 | $292,04 | 7,3M |
| 1 mars 2021 | $291,66 | -5,67% | $310,00 | $333,95 | $274,60 | 13,9M |
| 1 févr. 2021 | $309,18 | +16,25% | $268,26 | $322,52 | $261,41 | 8,9M |
| 1 janv. 2021 | $265,96 | -4,66% | $277,82 | $294,25 | $261,50 | 6,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $155,94 | -16,81% | $187,71 | $187,71 | $129,85 | 132,5M |
| 2024 | $187,45 | -12,19% | $212,40 | $236,92 | $165,00 | 133,5M |
| 2023 | $213,47 | -10,44% | $242,00 | $266,26 | $204,88 | 100,2M |
| 2022 | $238,35 | -27,31% | $329,07 | $329,07 | $201,91 | 107,0M |
| 2021 | $327,90 | +17,54% | $277,82 | $376,24 | $261,41 | 85,8M |
| 2020 | $278,96 | +16,32% | $240,68 | $300,00 | $125,00 | 117,2M |
| 2019 | $239,83 | +13,76% | $208,21 | $251,81 | $179,60 | 87,3M |
| 2018 | $210,82 | -0,78% | $213,41 | $302,76 | $200,29 | 94,2M |
| 2017 | $212,47 | +31,72% | $161,50 | $237,77 | $159,84 | 85,5M |
| 2016 | $161,31 | +26,03% | $126,67 | $169,98 | $114,87 | 85,6M |
| 2015 | $127,99 | +40,45% | $91,78 | $133,59 | $84,55 | 58,4M |
| 2014 | $91,13 | +21,14% | $75,17 | $94,16 | $64,47 | 52,2M |
| 2013 | $75,23 | +39,08% | $55,27 | $76,90 | $50,74 | 47,8M |
| 2012 | $54,09 | +27,69% | $43,47 | $59,49 | $37,54 | 83,0M |
| 2011 | $42,36 | -18,60% | $52,55 | $53,38 | $34,54 | 68,9M |
| 2010 | $52,04 | +37,67% | $38,14 | $54,03 | $32,37 | 86,3M |
| 2009 | $37,80 | +42,11% | $26,60 | $42,43 | $14,76 | 93,4M |
| 2008 | $26,60 | -50,57% | $53,75 | $53,89 | $14,79 | 140,3M |
| 2007 | $53,81 | +20,06% | $44,85 | $66,25 | $42,28 | 95,0M |
| 2006 | $44,82 | +35,69% | $33,10 | $47,54 | $30,10 | 80,0M |
| 2005 | $33,03 | +47,32% | $22,32 | $38,89 | $21,35 | 48,0M |
| 2004 | $22,42 | +31,88% | $17,20 | $23,50 | $13,73 | 29,4M |
| 2003 | $17,00 | +12,06% | $15,42 | $17,70 | $10,19 | 18,8M |
| 2002 | $15,17 | -14,44% | $17,53 | $21,80 | $12,23 | 5,3M |
| 2001 | $17,73 | -24,36% | $23,25 | $24,75 | $12,95 | 5,3M |
| 2000 | $23,44 | +30,66% | $17,94 | $24,25 | $14,75 | 8,6M |
| 1999 | $17,94 | -18,45% | $22,12 | $23,75 | $14,12 | 13,2M |
| 1998 | $22,00 | -15,19% | $25,69 | $31,88 | $15,50 | 11,9M |
| 1997 | $25,94 | 0,00% | $23,50 | $28,88 | $17,38 | 27,0M |
Comment Vail Resorts a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Vail Resorts vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Vail Resorts | -9,76 % | -29,56 % | -33,36 % | 43,21 % | 297,00 % | 390,69 % | |
| Las Vegas Sands | -3,06 % | 19,93 % | 11,48 % | 8,49 % | 36,65 % | 56,59 % | |
| Wynn Resorts | 17,27 % | 69,19 % | 70,17 % | 64,01 % | 31,76 % | 188,59 % | |
| MGM Resorts | -16,08 % | 3,82 % | 58,85 % | 59,82 % | 150,22 % | -18,77 % | |
| Boyd Gaming | 33,46 % | 68,97 % | 167,91 % | 386,94 % | 935,69 % | 116,31 % | |
| Red Rock Resorts | 8,34 % | 62,54 % | 242,21 % | 224,03 % | 224,03 % | 224,03 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calculez vos rendements d'investissement Vail Resorts
Analyse de performance d'investissement à long terme
Vail Resorts stock price in Oct 2015 was $107,77, A $1 000,00 lump sum investment in Vail Resorts made 10 years ago would be worth approximately $1 930,41 today, representing a solid return of 93,04 %. This translates to an annualized return (CAGR) of 6,80 %. During this period, Vail Resorts paid out $52,10 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 930,41
Rendement total
93,04 %
Rendement annuel (TCAC)
6,80 %
Total des dividendes
$483,44
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Vail Resorts (MTN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Vail Resorts a délivré un rendement total de -9,8%.
- Plus haut 52 semaines a atteint 199,45 $ le December 10, 2024.
- Plus bas 52 semaines a touché 129,85 $ le April 9, 2025.
- Prix actuel se négocie à 155,94 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Vail Resorts (MTN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Vail Resorts (mtn) aurait grandi à approximativement 6 664,00 $ en date du October 7, 2025, représentant un rendement total de -33,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -7,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Vail Resorts se compare-t-il au secteur Consumer Cyclical ?
Vail Resorts (mtn) a délivré un rendement annualisé de 3,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Vail Resorts aurait grandi à 14 321,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Vail Resorts ?
Vail Resorts (mtn) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 43,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Vail Resorts a historiquement atteinte ?
Vail Resorts (mtn) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+43,2%)
Rendements négatifs : 12 months (-9,8%), 3 years (-29,6%), 5 years (-33,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.