Vail Resorts (MTN) | Historique des prix et rendements | 1997 - 2026
Vail Resorts Inc. Mid-cap Consumer Cyclical
Graphique historique des prix Vail Resorts
Données historiques des prix Vail Resorts
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $133,88 | -1,28% | $134,04 | $137,64 | $133,00 | 496,8K |
| 2 juin 2026 | $135,62 | +1,53% | $132,10 | $137,41 | $130,88 | 720,4K |
| 1 juin 2026 | $133,58 | -0,01% | $133,87 | $136,42 | $132,76 | 670,9K |
| 29 mai 2026 | $133,60 | -0,31% | $134,00 | $136,96 | $132,79 | 879,8K |
| 28 mai 2026 | $134,02 | +2,15% | $130,41 | $134,31 | $129,26 | 639,4K |
| 27 mai 2026 | $131,20 | +3,58% | $127,45 | $131,60 | $126,96 | 881,7K |
| 26 mai 2026 | $126,67 | -0,74% | $127,54 | $128,29 | $126,03 | 732,2K |
| 22 mai 2026 | $127,62 | +0,58% | $126,53 | $129,83 | $126,48 | 574,2K |
| 21 mai 2026 | $126,88 | +0,29% | $124,75 | $128,02 | $122,82 | 430,3K |
| 20 mai 2026 | $126,51 | +2,35% | $123,68 | $126,53 | $121,67 | 526,0K |
| 19 mai 2026 | $123,61 | -0,09% | $124,10 | $125,23 | $121,82 | 438,5K |
| 18 mai 2026 | $123,72 | +1,78% | $121,84 | $124,57 | $121,50 | 616,5K |
| 15 mai 2026 | $121,56 | +0,11% | $121,70 | $122,64 | $120,05 | 569,5K |
| 14 mai 2026 | $121,43 | +0,87% | $121,21 | $122,87 | $120,29 | 593,1K |
| 13 mai 2026 | $120,38 | -3,04% | $123,27 | $125,11 | $119,90 | 1,1M |
| 12 mai 2026 | $124,15 | +0,36% | $124,55 | $125,18 | $122,68 | 591,6K |
| 11 mai 2026 | $123,70 | -1,37% | $125,00 | $126,73 | $122,69 | 808,1K |
| 8 mai 2026 | $125,42 | +0,13% | $125,69 | $127,11 | $123,91 | 827,7K |
| 7 mai 2026 | $125,26 | -0,84% | $125,74 | $127,01 | $124,71 | 613,2K |
| 6 mai 2026 | $126,32 | +2,78% | $124,06 | $127,20 | $123,94 | 602,9K |
| 5 mai 2026 | $122,90 | -0,32% | $123,81 | $124,71 | $121,80 | 500,6K |
| 4 mai 2026 | $123,30 | -2,03% | $124,65 | $124,75 | $120,76 | 617,5K |
| 1 mai 2026 | $125,86 | -1,04% | $127,25 | $128,37 | $125,34 | 670,9K |
| 30 avr. 2026 | $127,18 | +4,11% | $120,93 | $127,67 | $120,93 | 875,6K |
| 29 avr. 2026 | $122,16 | -3,55% | $126,12 | $126,26 | $120,35 | 1,0M |
| 28 avr. 2026 | $126,65 | +5,10% | $121,61 | $126,76 | $120,31 | 1,0M |
| 24 avr. 2026 | $119,02 | -3,68% | $122,50 | $123,58 | $118,92 | 1,3M |
| 23 avr. 2026 | $123,57 | -5,05% | $127,76 | $129,28 | $121,67 | 1,5M |
| 22 avr. 2026 | $130,14 | -1,91% | $133,50 | $136,28 | $129,44 | 643,2K |
| 21 avr. 2026 | $132,68 | -0,28% | $133,09 | $135,16 | $131,08 | 784,8K |
| 20 avr. 2026 | $133,05 | -0,13% | $132,22 | $134,17 | $130,47 | 2,0M |
| 17 avr. 2026 | $133,22 | +3,02% | $128,62 | $134,05 | $128,04 | 568,0K |
| 16 avr. 2026 | $129,31 | +0,84% | $128,11 | $130,34 | $127,52 | 467,2K |
| 15 avr. 2026 | $128,23 | -0,69% | $129,41 | $129,94 | $126,36 | 659,0K |
| 14 avr. 2026 | $129,12 | -0,81% | $130,00 | $131,18 | $125,88 | 860,6K |
| 13 avr. 2026 | $130,18 | +1,81% | $127,48 | $130,56 | $126,46 | 572,3K |
| 10 avr. 2026 | $127,87 | -1,31% | $129,57 | $130,00 | $127,33 | 535,8K |
| 9 avr. 2026 | $129,57 | +0,05% | $130,02 | $132,66 | $128,18 | 613,5K |
| 8 avr. 2026 | $129,50 | -0,16% | $133,00 | $134,55 | $129,45 | 834,7K |
| 7 avr. 2026 | $129,71 | +0,06% | $128,96 | $130,78 | $127,10 | 528,2K |
| 6 avr. 2026 | $129,63 | -1,14% | $130,42 | $131,11 | $128,33 | 405,7K |
| 2 avr. 2026 | $131,13 | +2,29% | $128,11 | $131,58 | $125,41 | 553,2K |
| 1 avr. 2026 | $128,19 | -0,10% | $128,43 | $129,36 | $125,81 | 668,4K |
| 31 mars 2026 | $128,32 | +3,46% | $127,10 | $131,14 | $125,06 | 627,6K |
| 30 mars 2026 | $124,03 | -1,94% | $126,84 | $127,38 | $123,82 | 948,0K |
| 27 mars 2026 | $126,49 | -2,80% | $129,69 | $130,00 | $125,15 | 980,2K |
| 26 mars 2026 | $130,13 | -1,46% | $129,50 | $133,69 | $129,38 | 607,1K |
| 25 mars 2026 | $132,06 | +1,58% | $130,20 | $132,27 | $129,07 | 644,6K |
| 24 mars 2026 | $130,01 | -0,08% | $129,00 | $130,21 | $127,66 | 1,1M |
| 23 mars 2026 | $130,12 | -0,84% | $135,05 | $136,68 | $130,00 | 1,1M |
| 20 mars 2026 | $131,22 | -3,32% | $135,87 | $136,42 | $131,22 | 1,9M |
| 19 mars 2026 | $135,73 | -0,29% | $135,68 | $137,67 | $133,45 | 905,5K |
| 18 mars 2026 | $136,12 | -5,73% | $142,93 | $144,67 | $136,02 | 1,2M |
| 17 mars 2026 | $144,39 | +9,02% | $138,55 | $144,46 | $137,60 | 1,4M |
| 16 mars 2026 | $132,44 | +0,53% | $132,74 | $134,33 | $130,59 | 1,2M |
| 13 mars 2026 | $131,74 | -2,64% | $136,95 | $137,59 | $131,09 | 743,3K |
| 12 mars 2026 | $135,31 | -2,32% | $137,70 | $140,88 | $134,32 | 931,0K |
| 11 mars 2026 | $138,53 | +2,47% | $135,17 | $140,25 | $134,38 | 1,3M |
| 10 mars 2026 | $135,19 | +0,93% | $130,00 | $138,43 | $129,53 | 2,4M |
| 9 mars 2026 | $133,94 | -3,47% | $136,62 | $137,27 | $132,61 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $133,60 | +4,69% | $127,54 | $136,96 | $126,03 | 3,1M |
| 18 mai 2026 | $127,62 | +4,99% | $121,84 | $129,83 | $121,50 | 2,6M |
| 11 mai 2026 | $121,56 | -3,08% | $125,00 | $126,73 | $119,90 | 3,6M |
| 4 mai 2026 | $125,42 | -0,35% | $124,65 | $127,20 | $120,76 | 3,2M |
| 27 avr. 2026 | $125,86 | +5,75% | $119,22 | $128,37 | $118,51 | 4,7M |
| 20 avr. 2026 | $119,02 | -10,66% | $132,22 | $136,28 | $118,92 | 6,2M |
| 13 avr. 2026 | $133,22 | +4,18% | $127,48 | $134,05 | $125,88 | 3,1M |
| 6 avr. 2026 | $127,87 | -2,49% | $130,42 | $134,55 | $127,10 | 2,9M |
| 30 mars 2026 | $131,13 | +3,67% | $126,84 | $131,58 | $123,82 | 2,8M |
| 23 mars 2026 | $126,49 | -3,60% | $135,05 | $136,68 | $125,15 | 4,4M |
| 16 mars 2026 | $131,22 | -0,39% | $132,74 | $144,67 | $130,59 | 6,6M |
| 9 mars 2026 | $131,74 | -5,06% | $136,62 | $140,88 | $129,53 | 6,8M |
| 2 mars 2026 | $138,76 | +2,17% | $132,88 | $140,40 | $130,25 | 3,3M |
| 23 févr. 2026 | $135,81 | -4,91% | $140,63 | $143,20 | $132,00 | 4,0M |
| 16 févr. 2026 | $142,83 | +6,34% | $134,93 | $145,60 | $134,03 | 3,7M |
| 9 févr. 2026 | $134,32 | -3,12% | $137,85 | $145,89 | $134,00 | 3,4M |
| 2 févr. 2026 | $138,64 | +4,19% | $133,07 | $139,97 | $126,16 | 4,9M |
| 26 janv. 2026 | $133,07 | -3,72% | $138,00 | $139,40 | $130,42 | 3,7M |
| 19 janv. 2026 | $138,21 | -2,36% | $140,28 | $144,94 | $137,22 | 2,9M |
| 12 janv. 2026 | $141,55 | +2,73% | $136,99 | $147,50 | $135,72 | 4,8M |
| 5 janv. 2026 | $137,79 | +2,86% | $133,34 | $139,32 | $132,52 | 4,7M |
| 29 déc. 2025 | $133,96 | -4,48% | $140,43 | $140,92 | $129,41 | 5,3M |
| 22 déc. 2025 | $140,25 | -8,65% | $152,99 | $154,50 | $137,43 | 4,0M |
| 15 déc. 2025 | $153,53 | -5,09% | $162,50 | $163,34 | $151,05 | 5,4M |
| 8 déc. 2025 | $161,76 | +12,05% | $144,15 | $162,38 | $140,00 | 7,8M |
| 1 déc. 2025 | $144,36 | +2,96% | $138,99 | $145,87 | $137,75 | 3,1M |
| 24 nov. 2025 | $140,21 | +2,23% | $137,23 | $142,42 | $132,66 | 3,1M |
| 17 nov. 2025 | $137,15 | -6,18% | $146,05 | $146,26 | $136,09 | 4,3M |
| 10 nov. 2025 | $146,19 | -0,91% | $148,35 | $151,85 | $144,41 | 2,4M |
| 3 nov. 2025 | $147,53 | -0,54% | $146,81 | $149,74 | $140,80 | 3,5M |
| 27 oct. 2025 | $148,33 | -2,83% | $153,51 | $158,18 | $143,00 | 3,4M |
| 20 oct. 2025 | $152,65 | +2,05% | $152,41 | $154,39 | $148,51 | 2,5M |
| 13 oct. 2025 | $149,58 | +0,54% | $148,23 | $155,00 | $144,71 | 4,0M |
| 6 oct. 2025 | $148,77 | -5,31% | $157,17 | $158,94 | $148,67 | 3,6M |
| 29 sept. 2025 | $157,12 | +6,35% | $148,46 | $157,17 | $139,50 | 6,7M |
| 22 sept. 2025 | $147,74 | +0,61% | $146,95 | $150,47 | $143,62 | 3,6M |
| 15 sept. 2025 | $146,84 | +2,45% | $144,38 | $152,63 | $143,43 | 3,8M |
| 8 sept. 2025 | $143,33 | -9,23% | $157,61 | $157,94 | $143,29 | 4,2M |
| 1 sept. 2025 | $157,90 | -3,60% | $163,03 | $163,19 | $156,20 | 1,9M |
| 25 août 2025 | $163,80 | +0,50% | $161,80 | $165,50 | $159,18 | 2,2M |
| 18 août 2025 | $162,98 | +6,24% | $153,41 | $163,58 | $152,45 | 2,5M |
| 11 août 2025 | $153,41 | +3,15% | $148,90 | $154,97 | $146,68 | 2,5M |
| 4 août 2025 | $148,72 | -0,12% | $148,83 | $152,50 | $147,07 | 2,1M |
| 28 juil. 2025 | $148,90 | -7,26% | $160,45 | $161,82 | $147,19 | 2,7M |
| 21 juil. 2025 | $160,56 | +0,83% | $160,35 | $166,16 | $157,01 | 2,7M |
| 14 juil. 2025 | $159,24 | -3,42% | $164,26 | $165,28 | $156,33 | 3,6M |
| 7 juil. 2025 | $164,88 | +0,52% | $162,66 | $172,00 | $161,52 | 3,6M |
| 30 juin 2025 | $164,02 | +4,32% | $157,21 | $165,40 | $154,93 | 2,0M |
| 23 juin 2025 | $157,23 | +0,40% | $156,16 | $159,61 | $152,81 | 3,9M |
| 16 juin 2025 | $156,61 | +3,43% | $153,09 | $160,70 | $152,31 | 4,4M |
| 9 juin 2025 | $151,41 | +0,65% | $151,12 | $159,42 | $150,36 | 4,7M |
| 2 juin 2025 | $150,43 | -6,08% | $158,39 | $159,41 | $147,53 | 5,8M |
| 26 mai 2025 | $160,17 | +8,44% | $150,12 | $175,51 | $149,02 | 5,7M |
| 19 mai 2025 | $147,71 | -3,15% | $150,50 | $152,57 | $144,91 | 2,2M |
| 12 mai 2025 | $152,51 | +5,67% | $151,23 | $153,06 | $147,25 | 2,4M |
| 5 mai 2025 | $144,33 | +2,71% | $139,89 | $145,44 | $136,91 | 2,6M |
| 28 avr. 2025 | $140,52 | +0,16% | $140,52 | $143,01 | $136,54 | 2,7M |
| 21 avr. 2025 | $140,30 | +1,35% | $136,31 | $143,73 | $131,52 | 3,5M |
| 14 avr. 2025 | $138,43 | -2,92% | $144,39 | $144,39 | $136,30 | 2,2M |
| 7 avr. 2025 | $142,59 | -1,83% | $140,71 | $145,54 | $129,85 | 5,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $133,60 | +5,05% | $127,25 | $136,96 | $119,90 | 13,2M |
| 1 avr. 2026 | $127,18 | -0,89% | $128,43 | $136,28 | $118,51 | 17,4M |
| 1 mars 2026 | $128,32 | -5,52% | $132,88 | $144,67 | $123,82 | 22,6M |
| 1 févr. 2026 | $135,81 | +2,06% | $133,07 | $145,89 | $126,16 | 16,0M |
| 1 janv. 2026 | $133,07 | +0,20% | $132,67 | $147,50 | $129,41 | 17,4M |
| 1 déc. 2025 | $132,80 | -5,28% | $138,99 | $163,34 | $132,59 | 24,4M |
| 1 nov. 2025 | $140,21 | -5,47% | $146,81 | $151,85 | $132,66 | 13,3M |
| 1 oct. 2025 | $148,33 | -0,83% | $148,00 | $158,94 | $143,00 | 16,6M |
| 1 sept. 2025 | $149,57 | -8,69% | $163,03 | $163,19 | $139,50 | 17,0M |
| 1 août 2025 | $163,80 | +9,01% | $149,50 | $165,50 | $146,68 | 9,8M |
| 1 juil. 2025 | $150,26 | -4,37% | $156,62 | $172,00 | $149,74 | 13,6M |
| 9 juin 2025 | $155,64 | +3,46% | $152,12 | $156,53 | $151,08 | 82,7K |
| 6 juin 2025 | $150,43 | -2,89% | $155,29 | $155,90 | $147,53 | 2,2M |
| 1 juin 2025 | $157,13 | -1,90% | $158,39 | $160,70 | $147,53 | 19,2M |
| 1 mai 2025 | $160,17 | +15,06% | $140,91 | $175,51 | $136,91 | 14,0M |
| 1 avr. 2025 | $139,20 | -13,01% | $158,04 | $163,19 | $129,85 | 15,3M |
| 1 mars 2025 | $160,02 | +0,65% | $160,30 | $167,28 | $151,99 | 13,8M |
| 1 févr. 2025 | $158,99 | -6,54% | $167,00 | $173,21 | $154,27 | 9,4M |
| 1 janv. 2025 | $170,12 | -9,25% | $187,71 | $187,71 | $165,51 | 14,1M |
| 1 déc. 2024 | $187,45 | +4,58% | $179,46 | $199,45 | $173,97 | 13,3M |
| 1 nov. 2024 | $179,24 | +8,18% | $165,95 | $191,19 | $165,00 | 9,6M |
| 1 oct. 2024 | $165,69 | -4,93% | $174,20 | $177,11 | $165,52 | 11,0M |
| 1 sept. 2024 | $174,29 | -4,08% | $180,91 | $190,92 | $173,12 | 12,3M |
| 1 août 2024 | $181,70 | -0,17% | $182,00 | $184,77 | $167,58 | 7,0M |
| 1 juil. 2024 | $182,01 | +1,04% | $180,03 | $185,70 | $170,25 | 8,9M |
| 1 juin 2024 | $180,13 | -4,55% | $190,48 | $196,31 | $165,14 | 14,5M |
| 1 mai 2024 | $188,72 | -0,34% | $189,85 | $206,38 | $182,63 | 16,2M |
| 1 avr. 2024 | $189,37 | -15,02% | $222,18 | $233,57 | $189,34 | 12,7M |
| 1 mars 2024 | $222,83 | -3,25% | $230,00 | $235,81 | $215,00 | 12,3M |
| 1 févr. 2024 | $230,31 | +3,74% | $222,43 | $236,92 | $216,78 | 6,5M |
| 1 janv. 2024 | $222,00 | +4,00% | $212,40 | $228,37 | $204,90 | 9,2M |
| 1 déc. 2023 | $213,47 | -1,77% | $216,79 | $235,44 | $213,15 | 8,3M |
| 1 nov. 2023 | $217,31 | +2,38% | $212,53 | $228,14 | $207,89 | 6,7M |
| 1 oct. 2023 | $212,25 | -4,34% | $222,16 | $227,52 | $204,88 | 10,0M |
| 1 sept. 2023 | $221,89 | -1,96% | $227,84 | $254,78 | $221,66 | 16,3M |
| 1 août 2023 | $226,32 | -3,89% | $233,92 | $238,30 | $220,34 | 5,2M |
| 1 juil. 2023 | $235,49 | -6,46% | $249,64 | $250,86 | $231,78 | 5,7M |
| 1 juin 2023 | $251,76 | +3,52% | $245,82 | $258,13 | $237,51 | 9,3M |
| 1 mai 2023 | $243,20 | +1,11% | $240,39 | $245,61 | $230,18 | 5,9M |
| 1 avr. 2023 | $240,52 | +2,93% | $233,28 | $254,71 | $231,00 | 7,3M |
| 1 mars 2023 | $233,68 | +0,08% | $234,01 | $240,76 | $211,24 | 13,1M |
| 1 févr. 2023 | $233,49 | -11,00% | $262,49 | $266,26 | $233,48 | 5,7M |
| 1 janv. 2023 | $262,34 | +10,07% | $242,00 | $262,35 | $236,65 | 6,9M |
| 1 déc. 2022 | $238,35 | -7,45% | $259,66 | $269,50 | $231,22 | 9,7M |
| 1 nov. 2022 | $257,54 | +17,53% | $222,96 | $266,12 | $208,58 | 9,8M |
| 1 oct. 2022 | $219,13 | +1,62% | $217,92 | $228,31 | $206,16 | 10,3M |
| 1 sept. 2022 | $215,64 | -4,02% | $222,35 | $239,45 | $201,91 | 10,4M |
| 1 août 2022 | $224,68 | -5,25% | $234,78 | $248,43 | $223,48 | 5,8M |
| 1 juil. 2022 | $237,13 | +8,75% | $216,58 | $237,88 | $206,03 | 7,1M |
| 1 juin 2022 | $218,05 | -13,54% | $253,88 | $263,49 | $213,60 | 8,2M |
| 1 mai 2022 | $252,21 | -0,77% | $255,20 | $261,45 | $226,49 | 8,3M |
| 1 avr. 2022 | $254,16 | -2,35% | $262,36 | $266,75 | $241,07 | 6,8M |
| 1 mars 2022 | $260,27 | -0,11% | $259,70 | $273,43 | $221,38 | 12,5M |
| 1 févr. 2022 | $260,55 | -5,97% | $279,18 | $284,07 | $249,12 | 8,4M |
| 1 janv. 2022 | $277,10 | -15,49% | $329,07 | $329,07 | $263,23 | 9,8M |
| 1 déc. 2021 | $327,90 | -1,15% | $340,10 | $348,42 | $305,67 | 7,3M |
| 1 nov. 2021 | $331,71 | -3,77% | $344,08 | $376,24 | $322,20 | 5,4M |
| 1 oct. 2021 | $344,71 | +3,19% | $336,78 | $360,55 | $332,80 | 4,7M |
| 1 sept. 2021 | $334,05 | +9,58% | $306,87 | $353,90 | $288,40 | 9,4M |
| 1 août 2021 | $304,85 | -0,11% | $306,47 | $310,79 | $280,27 | 4,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $133,60 | +0,60% | - | +0,60% | $132,67 | $147,50 | $118,51 | 86,7M |
| 2025 | $132,80 | -29,15% | $8,88 | -24,42% | $187,71 | $187,71 | $129,85 | 182,8M |
| 2024 | $187,45 | -12,19% | $8,88 | -8,01% | $212,40 | $236,92 | $165,00 | 133,5M |
| 2023 | $213,47 | -10,44% | $8,24 | -7,04% | $242,00 | $266,26 | $204,88 | 100,2M |
| 2022 | $238,35 | -27,31% | $7,64 | -24,99% | $329,07 | $329,07 | $201,91 | 107,0M |
| 2021 | $327,90 | +17,54% | $1,76 | +18,17% | $277,82 | $376,24 | $261,41 | 85,8M |
| 2020 | $278,96 | +16,32% | $1,76 | +17,05% | $240,68 | $300,00 | $125,00 | 117,2M |
| 2019 | $239,83 | +13,76% | $7,04 | +17,14% | $208,21 | $251,81 | $179,60 | 87,3M |
| 2018 | $210,82 | -0,78% | $5,88 | +1,98% | $213,41 | $302,76 | $200,29 | 94,2M |
| 2017 | $212,47 | +31,72% | $4,20 | +34,32% | $161,50 | $237,77 | $159,84 | 85,5M |
| 2016 | $161,31 | +26,03% | $3,24 | +28,59% | $126,67 | $169,98 | $114,87 | 85,6M |
| 2015 | $127,99 | +40,45% | $2,48 | +43,15% | $91,78 | $133,59 | $84,55 | 58,4M |
| 2014 | $91,13 | +21,14% | $1,64 | +23,32% | $75,17 | $94,16 | $64,47 | 52,2M |
| 2013 | $75,23 | +39,08% | $0,84 | +40,60% | $55,27 | $76,90 | $50,74 | 47,8M |
| 2012 | $54,09 | +27,69% | $0,76 | +29,44% | $43,47 | $59,49 | $37,54 | 83,0M |
| 2011 | $42,36 | -18,60% | $0,45 | -17,74% | $52,55 | $53,38 | $34,54 | 68,9M |
| 2010 | $52,04 | +37,67% | - | +37,67% | $38,14 | $54,03 | $32,37 | 86,3M |
| 2009 | $37,80 | +42,11% | - | +42,11% | $26,60 | $42,43 | $14,76 | 93,4M |
| 2008 | $26,60 | -50,57% | - | -50,57% | $53,75 | $53,89 | $14,79 | 140,3M |
| 2007 | $53,81 | +20,06% | - | +20,06% | $44,85 | $66,25 | $42,28 | 95,0M |
| 2006 | $44,82 | +35,69% | - | +35,69% | $33,10 | $47,54 | $30,10 | 80,0M |
| 2005 | $33,03 | +47,32% | - | +47,32% | $22,32 | $38,89 | $21,35 | 48,0M |
| 2004 | $22,42 | +31,88% | - | +31,88% | $17,20 | $23,50 | $13,73 | 29,4M |
| 2003 | $17,00 | +12,06% | - | +12,06% | $15,42 | $17,70 | $10,19 | 18,8M |
| 2002 | $15,17 | -14,44% | - | -14,44% | $17,53 | $21,80 | $12,23 | 5,3M |
| 2001 | $17,73 | -24,36% | - | -24,36% | $23,25 | $24,75 | $12,95 | 5,3M |
| 2000 | $23,44 | +30,66% | - | +30,66% | $17,94 | $24,25 | $14,75 | 8,6M |
| 1999 | $17,94 | -18,45% | - | -18,45% | $22,12 | $23,75 | $14,12 | 13,2M |
| 1998 | $22,00 | -15,19% | - | -15,19% | $25,69 | $31,88 | $15,50 | 11,9M |
| 1997 | $25,94 | 0,00% | - | 0,00% | $23,50 | $28,88 | $17,38 | 27,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Vail Resorts a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Vail Resorts Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vail Resorts
MTN
|
4,42B Mid-cap | 7,07 % | 9,99 % | 0,52 % | -2,34 % | 1,24 % | -16,59 % | -47,02 % | -59,93 % | -0,31 % | 194,47 % | 272,14 % |
|
Boyd Gaming
BYD
|
6,73B Mid-cap | 5,30 % | 2,50 % | 2,99 % | 4,04 % | -1,43 % | 10,28 % | 24,71 % | 32,44 % | 324,44 % | 849,25 % | 86,55 % |
|
Caesars
CZR
|
5,68B Mid-cap | 2,96 % | 6,60 % | 18,59 % | 26,06 % | 24,02 % | 8,07 % | -35,24 % | -73,74 % | 95,62 % | 560,23 % | 560,23 % |
|
Red Rock Resorts
RRR
|
5,72B Mid-cap | 0,26 % | 11,01 % | -5,25 % | -3,11 % | -8,89 % | 21,45 % | 23,82 % | 29,39 % | 185,34 % | 213,20 % | 213,20 % |
|
Wynn Resorts
WYNN
|
11,02B Large-cap | 6,90 % | 1,14 % | 1,14 % | -21,39 % | -14,64 % | 11,80 % | 0,87 % | -21,02 % | 2,76 % | -29,42 % | 42,32 % |
|
Las Vegas Sands
LVS
|
34,47B Large-cap | 2,91 % | -1,27 % | -9,16 % | -25,27 % | -21,48 % | 22,86 % | -14,20 % | -10,53 % | 8,17 % | 20,18 % | -28,37 % |
Calculez vos rendements d'investissement Vail Resorts
Analyse de performance d'investissement à long terme
Vail Resorts stock price in May 2016 was $134,02, A $1 000,00 lump sum investment in Vail Resorts made 10 years ago would be worth approximately $1 422,10 today, representing a positive return of 42,21 %. This translates to an annualized return (CAGR) of 3,58 %. During this period, Vail Resorts paid out $56,71 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 422,10
Rendement annuel (TCAC)
3,58 %
Total des dividendes
$423,15
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Vail Resorts (MTN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Vail Resorts a délivré un rendement total de -16,6%.
- Plus haut 52 semaines a atteint 172,00 $ le N/A.
- Plus bas 52 semaines a touché 118,51 $ le N/A.
- Prix actuel se négocie à 133,88 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Vail Resorts (MTN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Vail Resorts (mtn) aurait grandi à approximativement 4 007,00 $ en date du June 4, 2026, représentant un rendement total de -59,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -16,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Vail Resorts se compare-t-il au secteur Consumer Cyclical ?
Vail Resorts (mtn) a délivré un rendement annualisé de 0,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Vail Resorts aurait grandi à 9 969,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Vail Resorts ?
Vail Resorts (mtn) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -0,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Vail Resorts a historiquement atteinte ?
Vail Resorts (mtn) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-16,6%), 3 years (-47,0%), 5 years (-59,9%), 10 years (-0,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.