Materion (MTRN) | Historique des prix et rendements | 1980 - 2026
Materion Corporation Mid-cap Basic Materials
Graphique historique des prix Materion
Données historiques des prix Materion
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $252,14 | +1,97% | $251,99 | $254,50 | $244,67 | 293,6K |
| 12 juin 2026 | $247,26 | +0,51% | $250,66 | $257,14 | $244,53 | 444,9K |
| 11 juin 2026 | $246,00 | +9,80% | $228,81 | $247,03 | $227,95 | 410,1K |
| 10 juin 2026 | $224,05 | -3,12% | $229,69 | $236,62 | $223,87 | 323,4K |
| 9 juin 2026 | $231,27 | +2,55% | $228,08 | $234,05 | $222,95 | 410,2K |
| 8 juin 2026 | $225,52 | +2,16% | $224,71 | $228,66 | $219,96 | 186,1K |
| 5 juin 2026 | $220,75 | -2,94% | $222,80 | $230,00 | $218,26 | 475,2K |
| 4 juin 2026 | $227,44 | -0,47% | $226,33 | $230,00 | $218,10 | 397,7K |
| 3 juin 2026 | $228,52 | -0,64% | $228,40 | $230,08 | $224,29 | 296,6K |
| 2 juin 2026 | $230,00 | +3,11% | $224,33 | $233,45 | $224,15 | 294,1K |
| 1 juin 2026 | $223,07 | +1,38% | $219,09 | $223,07 | $217,24 | 254,8K |
| 29 mai 2026 | $220,04 | -0,99% | $221,67 | $223,68 | $216,96 | 476,8K |
| 28 mai 2026 | $222,23 | +0,09% | $218,71 | $225,02 | $217,06 | 245,1K |
| 27 mai 2026 | $222,04 | -0,40% | $222,10 | $224,73 | $218,66 | 272,3K |
| 26 mai 2026 | $222,93 | +3,67% | $220,82 | $227,24 | $216,58 | 272,5K |
| 22 mai 2026 | $215,04 | +2,34% | $212,54 | $217,91 | $210,69 | 215,2K |
| 21 mai 2026 | $210,12 | +1,98% | $202,96 | $211,88 | $201,05 | 292,9K |
| 20 mai 2026 | $206,05 | +6,21% | $197,29 | $206,20 | $194,91 | 225,7K |
| 19 mai 2026 | $194,00 | -4,10% | $199,73 | $199,73 | $193,55 | 346,4K |
| 18 mai 2026 | $202,29 | -1,33% | $206,20 | $209,92 | $198,43 | 212,3K |
| 15 mai 2026 | $205,02 | -2,88% | $204,80 | $206,24 | $200,12 | 317,9K |
| 14 mai 2026 | $211,09 | +0,02% | $214,08 | $215,62 | $210,01 | 298,4K |
| 13 mai 2026 | $211,05 | +3,63% | $205,49 | $213,84 | $204,00 | 317,9K |
| 12 mai 2026 | $203,65 | +0,31% | $201,76 | $206,54 | $198,77 | 249,7K |
| 11 mai 2026 | $203,03 | +1,84% | $200,95 | $204,83 | $199,33 | 393,2K |
| 8 mai 2026 | $199,37 | +4,35% | $195,63 | $201,61 | $195,58 | 189,3K |
| 7 mai 2026 | $191,06 | -2,95% | $199,13 | $199,13 | $189,18 | 297,6K |
| 6 mai 2026 | $196,86 | -0,03% | $201,88 | $201,88 | $193,62 | 345,5K |
| 5 mai 2026 | $196,92 | +3,97% | $191,41 | $200,50 | $191,41 | 269,8K |
| 4 mai 2026 | $189,40 | +0,63% | $187,13 | $189,97 | $184,38 | 195,9K |
| 1 mai 2026 | $188,22 | +2,40% | $182,20 | $191,65 | $181,82 | 309,3K |
| 30 avr. 2026 | $183,81 | +6,53% | $176,86 | $185,93 | $175,19 | 659,9K |
| 29 avr. 2026 | $172,54 | -2,67% | $179,94 | $194,28 | $164,03 | 417,9K |
| 28 avr. 2026 | $177,28 | -2,35% | $179,25 | $181,20 | $177,09 | 215,4K |
| 24 avr. 2026 | $185,89 | +1,44% | $184,67 | $187,49 | $182,68 | 166,2K |
| 23 avr. 2026 | $183,25 | +2,20% | $176,92 | $183,32 | $176,79 | 167,6K |
| 22 avr. 2026 | $179,31 | +0,53% | $182,09 | $182,26 | $177,36 | 202,0K |
| 21 avr. 2026 | $178,36 | -1,43% | $181,68 | $185,24 | $177,22 | 230,2K |
| 20 avr. 2026 | $180,95 | -0,55% | $180,57 | $183,96 | $180,21 | 191,9K |
| 17 avr. 2026 | $181,95 | +9,25% | $170,08 | $181,95 | $169,44 | 273,4K |
| 16 avr. 2026 | $166,55 | +2,23% | $163,32 | $168,06 | $163,32 | 164,1K |
| 15 avr. 2026 | $162,92 | -1,49% | $164,05 | $164,32 | $160,63 | 130,1K |
| 14 avr. 2026 | $165,39 | -1,16% | $168,55 | $169,02 | $165,19 | 144,1K |
| 13 avr. 2026 | $167,33 | +2,44% | $162,26 | $167,51 | $160,61 | 261,6K |
| 10 avr. 2026 | $163,34 | +0,23% | $164,63 | $165,31 | $162,49 | 109,0K |
| 9 avr. 2026 | $162,97 | +0,54% | $161,35 | $164,65 | $159,26 | 235,9K |
| 8 avr. 2026 | $162,09 | +7,44% | $157,65 | $163,27 | $156,36 | 163,4K |
| 7 avr. 2026 | $150,86 | +1,34% | $148,12 | $151,00 | $146,62 | 120,1K |
| 6 avr. 2026 | $148,86 | -0,17% | $148,67 | $150,05 | $145,97 | 114,5K |
| 2 avr. 2026 | $149,12 | +0,82% | $142,87 | $150,49 | $142,76 | 175,2K |
| 1 avr. 2026 | $147,91 | +2,25% | $147,42 | $151,95 | $146,30 | 233,2K |
| 31 mars 2026 | $144,65 | +5,26% | $140,13 | $145,62 | $138,65 | 223,7K |
| 30 mars 2026 | $137,42 | -2,81% | $143,93 | $143,93 | $136,03 | 187,3K |
| 27 mars 2026 | $141,39 | +0,50% | $139,64 | $142,62 | $139,00 | 127,3K |
| 26 mars 2026 | $140,68 | -5,02% | $145,27 | $147,29 | $140,07 | 179,6K |
| 25 mars 2026 | $148,11 | +4,71% | $144,71 | $148,53 | $143,10 | 178,5K |
| 24 mars 2026 | $141,45 | +2,51% | $135,33 | $143,04 | $135,33 | 373,4K |
| 23 mars 2026 | $137,98 | +4,48% | $136,71 | $142,41 | $135,50 | 358,0K |
| 20 mars 2026 | $132,06 | -2,48% | $137,45 | $138,72 | $129,54 | 454,8K |
| 19 mars 2026 | $135,42 | -4,22% | $135,70 | $138,46 | $134,21 | 219,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $247,26 | +12,01% | $224,71 | $257,14 | $219,96 | 1,8M |
| 1 juin 2026 | $220,75 | +0,32% | $219,09 | $233,45 | $217,24 | 1,8M |
| 25 mai 2026 | $220,04 | +2,33% | $220,82 | $227,24 | $216,58 | 1,3M |
| 18 mai 2026 | $215,04 | +4,89% | $206,20 | $217,91 | $193,55 | 1,4M |
| 11 mai 2026 | $205,02 | +2,83% | $200,95 | $215,62 | $198,77 | 1,6M |
| 4 mai 2026 | $199,37 | +5,92% | $187,13 | $201,88 | $184,38 | 1,3M |
| 27 avr. 2026 | $188,22 | +1,25% | $186,39 | $194,28 | $164,03 | 1,8M |
| 20 avr. 2026 | $185,89 | +2,17% | $180,57 | $187,49 | $176,79 | 981,5K |
| 13 avr. 2026 | $181,95 | +11,39% | $162,26 | $181,95 | $160,61 | 973,3K |
| 6 avr. 2026 | $163,34 | +9,54% | $148,67 | $165,31 | $145,97 | 742,9K |
| 30 mars 2026 | $149,12 | +5,47% | $143,93 | $151,95 | $136,03 | 819,4K |
| 23 mars 2026 | $141,39 | +7,06% | $136,71 | $148,53 | $135,33 | 1,2M |
| 16 mars 2026 | $132,06 | -2,89% | $137,00 | $146,74 | $129,54 | 1,6M |
| 9 mars 2026 | $135,99 | -5,69% | $139,36 | $151,14 | $133,88 | 1,1M |
| 2 mars 2026 | $144,19 | -11,57% | $161,09 | $168,92 | $142,46 | 1,4M |
| 23 févr. 2026 | $163,06 | +9,41% | $148,96 | $164,05 | $143,29 | 1,3M |
| 16 févr. 2026 | $149,03 | -6,67% | $157,09 | $159,03 | $145,51 | 752,5K |
| 9 févr. 2026 | $159,68 | +5,49% | $151,01 | $172,03 | $148,61 | 1,0M |
| 2 févr. 2026 | $151,37 | +9,47% | $137,38 | $152,79 | $136,64 | 1,0M |
| 26 janv. 2026 | $138,28 | +2,35% | $137,50 | $142,02 | $132,01 | 1,1M |
| 19 janv. 2026 | $135,11 | -7,40% | $145,07 | $152,99 | $130,50 | 877,3K |
| 12 janv. 2026 | $145,91 | +5,75% | $138,37 | $151,02 | $138,00 | 752,5K |
| 5 janv. 2026 | $137,97 | +7,34% | $129,18 | $138,12 | $129,18 | 653,7K |
| 29 déc. 2025 | $128,53 | -0,29% | $127,76 | $128,78 | $124,32 | 377,7K |
| 22 déc. 2025 | $128,90 | +1,77% | $128,59 | $130,23 | $127,13 | 359,8K |
| 15 déc. 2025 | $126,66 | -0,92% | $128,99 | $129,70 | $121,06 | 1,2M |
| 8 déc. 2025 | $127,83 | +2,06% | $125,91 | $132,03 | $121,45 | 769,1K |
| 1 déc. 2025 | $125,25 | +2,50% | $120,50 | $127,88 | $117,17 | 745,4K |
| 24 nov. 2025 | $122,19 | +4,02% | $116,02 | $123,26 | $116,02 | 459,6K |
| 17 nov. 2025 | $117,47 | +0,92% | $116,18 | $120,19 | $110,69 | 535,1K |
| 10 nov. 2025 | $116,40 | +0,25% | $117,65 | $123,15 | $114,93 | 585,4K |
| 3 nov. 2025 | $116,11 | +1,29% | $114,63 | $116,63 | $111,01 | 736,4K |
| 27 oct. 2025 | $114,63 | -14,70% | $134,40 | $135,33 | $109,61 | 1,2M |
| 20 oct. 2025 | $134,39 | +4,30% | $130,00 | $135,14 | $128,02 | 629,9K |
| 13 oct. 2025 | $128,85 | +9,10% | $123,04 | $131,95 | $122,00 | 793,7K |
| 6 oct. 2025 | $118,10 | -5,08% | $125,64 | $130,00 | $118,04 | 632,2K |
| 29 sept. 2025 | $124,42 | +4,18% | $119,96 | $125,38 | $117,99 | 776,7K |
| 22 sept. 2025 | $119,43 | -0,88% | $120,07 | $122,26 | $116,49 | 680,1K |
| 15 sept. 2025 | $120,49 | +8,27% | $112,09 | $122,73 | $111,35 | 1,3M |
| 8 sept. 2025 | $111,29 | -1,15% | $113,32 | $114,08 | $108,28 | 559,0K |
| 1 sept. 2025 | $112,59 | +1,62% | $109,69 | $112,59 | $107,72 | 437,0K |
| 25 août 2025 | $110,80 | -2,34% | $112,98 | $113,60 | $108,87 | 601,7K |
| 18 août 2025 | $113,46 | +1,37% | $111,84 | $114,68 | $108,67 | 602,7K |
| 11 août 2025 | $111,93 | +5,13% | $106,27 | $113,13 | $104,63 | 924,2K |
| 4 août 2025 | $106,47 | +1,33% | $105,88 | $111,44 | $104,34 | 1,2M |
| 28 juil. 2025 | $105,07 | +10,83% | $95,39 | $105,93 | $91,62 | 2,1M |
| 21 juil. 2025 | $94,80 | +0,64% | $95,43 | $97,75 | $93,14 | 1,2M |
| 14 juil. 2025 | $94,20 | +9,39% | $85,36 | $95,96 | $84,01 | 1,1M |
| 7 juil. 2025 | $86,11 | +0,61% | $84,76 | $87,68 | $80,69 | 792,3K |
| 30 juin 2025 | $85,59 | +5,98% | $81,33 | $86,55 | $78,40 | 658,8K |
| 23 juin 2025 | $80,76 | +5,14% | $76,54 | $82,17 | $76,09 | 1,3M |
| 16 juin 2025 | $76,81 | -1,85% | $79,68 | $80,88 | $76,50 | 785,3K |
| 9 juin 2025 | $78,26 | -1,99% | $80,51 | $82,87 | $77,90 | 455,3K |
| 2 juin 2025 | $79,85 | +3,13% | $77,86 | $81,38 | $73,61 | 688,6K |
| 26 mai 2025 | $77,43 | +0,96% | $77,57 | $80,10 | $76,79 | 529,1K |
| 19 mai 2025 | $76,69 | -3,62% | $78,03 | $81,08 | $75,44 | 744,4K |
| 12 mai 2025 | $79,57 | +5,50% | $80,07 | $81,09 | $76,66 | 1,1M |
| 5 mai 2025 | $75,42 | -7,95% | $80,69 | $81,82 | $70,94 | 1,3M |
| 28 avr. 2025 | $81,93 | -1,51% | $83,30 | $91,03 | $81,19 | 644,7K |
| 21 avr. 2025 | $83,19 | +5,61% | $78,45 | $83,68 | $77,03 | 524,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $247,26 | +12,37% | $219,09 | $257,14 | $217,24 | 3,5M |
| 1 mai 2026 | $220,04 | +19,71% | $182,20 | $227,24 | $181,82 | 5,8M |
| 1 avr. 2026 | $183,81 | +27,07% | $147,42 | $194,28 | $142,76 | 4,6M |
| 1 mars 2026 | $144,65 | -11,29% | $161,09 | $168,92 | $129,54 | 5,7M |
| 1 févr. 2026 | $163,06 | +17,92% | $137,38 | $172,03 | $136,64 | 4,1M |
| 1 janv. 2026 | $138,28 | +11,23% | $125,53 | $152,99 | $125,02 | 3,5M |
| 1 déc. 2025 | $124,32 | +1,74% | $120,50 | $132,03 | $117,17 | 3,4M |
| 1 nov. 2025 | $122,19 | +6,60% | $114,63 | $123,26 | $110,69 | 2,3M |
| 1 oct. 2025 | $114,63 | -5,12% | $120,13 | $135,33 | $109,61 | 3,8M |
| 1 sept. 2025 | $120,81 | +9,03% | $109,69 | $122,73 | $107,72 | 3,2M |
| 1 août 2025 | $110,80 | +5,22% | $103,70 | $114,68 | $101,45 | 3,7M |
| 1 juil. 2025 | $105,30 | +32,67% | $78,40 | $105,93 | $78,40 | 5,3M |
| 9 juin 2025 | $81,04 | +1,49% | $81,31 | $81,82 | $81,04 | 7,3K |
| 6 juin 2025 | $79,85 | +0,25% | $81,38 | $81,38 | $78,79 | 131,6K |
| 1 juin 2025 | $79,37 | +2,51% | $77,86 | $82,87 | $73,61 | 3,5M |
| 1 mai 2025 | $77,43 | -6,72% | $87,26 | $91,03 | $70,94 | 4,1M |
| 1 avr. 2025 | $83,01 | +1,73% | $81,02 | $84,15 | $69,10 | 2,5M |
| 1 mars 2025 | $81,60 | -10,68% | $92,48 | $93,17 | $80,21 | 2,4M |
| 1 févr. 2025 | $91,36 | -9,54% | $99,62 | $106,57 | $89,56 | 1,7M |
| 1 janv. 2025 | $101,00 | +2,14% | $99,00 | $105,11 | $93,20 | 1,7M |
| 1 déc. 2024 | $98,88 | -14,48% | $116,45 | $119,10 | $98,01 | 2,2M |
| 1 nov. 2024 | $115,62 | +13,77% | $103,16 | $123,21 | $102,75 | 1,9M |
| 1 oct. 2024 | $101,63 | -9,15% | $111,00 | $111,08 | $96,18 | 2,1M |
| 1 sept. 2024 | $111,86 | -3,60% | $114,39 | $114,60 | $100,63 | 2,0M |
| 1 août 2024 | $116,04 | -3,65% | $119,75 | $120,82 | $98,51 | 1,9M |
| 1 juil. 2024 | $120,43 | +11,38% | $108,48 | $123,09 | $104,16 | 2,1M |
| 1 juin 2024 | $108,13 | -5,46% | $114,50 | $114,50 | $104,91 | 2,0M |
| 1 mai 2024 | $114,38 | -0,49% | $115,87 | $118,21 | $105,65 | 2,5M |
| 1 avr. 2024 | $114,94 | -12,76% | $131,97 | $131,97 | $114,75 | 2,2M |
| 1 mars 2024 | $131,75 | -1,91% | $134,99 | $139,21 | $128,12 | 2,1M |
| 1 févr. 2024 | $134,32 | +14,83% | $117,26 | $145,08 | $116,64 | 2,0M |
| 1 janv. 2024 | $116,97 | -10,11% | $129,02 | $130,48 | $115,25 | 1,7M |
| 1 déc. 2023 | $130,13 | +15,05% | $112,73 | $132,50 | $111,24 | 1,9M |
| 1 nov. 2023 | $113,11 | +16,63% | $99,27 | $117,50 | $97,80 | 1,7M |
| 1 oct. 2023 | $96,98 | -4,84% | $101,03 | $101,71 | $92,23 | 1,7M |
| 1 sept. 2023 | $101,91 | -6,32% | $110,18 | $112,56 | $97,98 | 1,8M |
| 1 août 2023 | $108,79 | -8,69% | $118,12 | $120,20 | $102,84 | 1,7M |
| 1 juil. 2023 | $119,14 | +4,33% | $114,16 | $123,41 | $113,15 | 1,6M |
| 1 juin 2023 | $114,20 | +13,81% | $100,61 | $115,42 | $99,88 | 1,9M |
| 1 mai 2023 | $100,34 | -7,36% | $108,67 | $121,29 | $99,33 | 1,9M |
| 1 avr. 2023 | $108,31 | -6,63% | $116,05 | $119,75 | $106,98 | 1,6M |
| 1 mars 2023 | $116,00 | +3,87% | $112,63 | $118,20 | $101,65 | 2,8M |
| 1 févr. 2023 | $111,68 | +23,75% | $90,10 | $114,59 | $84,23 | 3,4M |
| 1 janv. 2023 | $90,25 | +3,13% | $88,05 | $97,04 | $86,97 | 2,9M |
| 1 déc. 2022 | $87,51 | +8,63% | $81,61 | $89,26 | $79,60 | 3,0M |
| 1 nov. 2022 | $80,56 | -6,01% | $87,67 | $87,95 | $64,89 | 3,0M |
| 1 oct. 2022 | $85,71 | +7,14% | $80,94 | $86,32 | $77,27 | 2,4M |
| 1 sept. 2022 | $80,00 | -7,31% | $85,10 | $89,66 | $74,40 | 2,5M |
| 1 août 2022 | $86,31 | +5,33% | $81,42 | $97,89 | $80,98 | 2,9M |
| 1 juil. 2022 | $81,94 | +11,14% | $73,05 | $82,96 | $69,36 | 1,8M |
| 1 juin 2022 | $73,73 | -10,06% | $82,17 | $86,39 | $68,75 | 2,8M |
| 1 mai 2022 | $81,98 | -3,72% | $86,00 | $86,96 | $75,86 | 2,2M |
| 1 avr. 2022 | $85,15 | -0,69% | $85,84 | $89,68 | $77,82 | 1,9M |
| 1 mars 2022 | $85,74 | +2,62% | $83,79 | $89,43 | $80,58 | 2,0M |
| 1 févr. 2022 | $83,55 | +0,84% | $82,82 | $89,86 | $79,37 | 1,5M |
| 1 janv. 2022 | $82,85 | -9,89% | $91,94 | $96,00 | $78,88 | 1,4M |
| 1 déc. 2021 | $91,94 | +8,60% | $86,56 | $93,70 | $84,09 | 2,0M |
| 1 nov. 2021 | $84,66 | +17,29% | $72,76 | $95,60 | $72,13 | 2,4M |
| 1 oct. 2021 | $72,18 | +5,16% | $68,90 | $74,00 | $68,09 | 1,3M |
| 1 sept. 2021 | $68,64 | -6,01% | $73,24 | $74,31 | $68,01 | 2,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $247,26 | +98,89% | $0,14 | +99,00% | $125,53 | $257,14 | $125,02 | 27,3M |
| 2025 | $124,32 | +25,73% | $0,56 | +26,30% | $99,00 | $135,33 | $69,10 | 37,7M |
| 2024 | $98,88 | -24,01% | $0,55 | -23,58% | $129,02 | $145,08 | $96,18 | 24,9M |
| 2023 | $130,13 | +48,70% | $0,51 | +49,28% | $88,05 | $132,50 | $84,23 | 24,9M |
| 2022 | $87,51 | -4,82% | $0,60 | -4,17% | $91,94 | $97,89 | $64,89 | 27,4M |
| 2021 | $91,94 | +44,29% | $0,48 | +45,03% | $64,61 | $95,60 | $61,96 | 27,0M |
| 2020 | $63,72 | +7,18% | $0,47 | +7,96% | $60,14 | $64,23 | $26,15 | 31,2M |
| 2019 | $59,45 | +32,14% | $0,43 | +33,12% | $43,97 | $71,97 | $42,50 | 30,1M |
| 2018 | $44,99 | -7,43% | $0,40 | -6,62% | $49,10 | $65,10 | $42,66 | 28,0M |
| 2017 | $48,60 | +22,73% | $0,40 | +23,73% | $40,15 | $52,10 | $31,05 | 23,4M |
| 2016 | $39,60 | +41,43% | $0,39 | +42,85% | $27,50 | $41,23 | $20,62 | 32,4M |
| 2015 | $28,00 | -20,52% | $0,36 | -19,50% | $35,23 | $41,85 | $26,02 | 25,0M |
| 2014 | $35,23 | +14,20% | $0,35 | +15,34% | $30,74 | $40,60 | $25,21 | 29,3M |
| 2013 | $30,85 | +19,67% | $0,31 | +20,84% | $26,54 | $33,69 | $24,58 | 20,3M |
| 2012 | $25,78 | +6,18% | $0,21 | +7,01% | $25,27 | $32,91 | $17,59 | 33,9M |
| 2011 | $24,28 | -37,16% | - | -37,16% | $39,00 | $44,94 | $19,53 | 37,8M |
| 2010 | $38,64 | +108,41% | - | +108,41% | $18,76 | $40,11 | $15,80 | 43,3M |
| 2009 | $18,54 | +45,75% | - | +45,75% | $12,72 | $27,06 | $10,50 | 55,1M |
| 2008 | $12,72 | -65,64% | - | -65,64% | $36,90 | $38,12 | $6,98 | 82,5M |
| 2007 | $37,02 | +9,62% | - | +9,62% | $33,82 | $61,82 | $30,58 | 117,6M |
| 2006 | $33,77 | +112,39% | - | +112,39% | $16,05 | $36,85 | $15,81 | 75,8M |
| 2005 | $15,90 | -14,05% | - | -14,05% | $18,50 | $21,00 | $12,90 | 28,0M |
| 2004 | $18,50 | +20,84% | - | +20,84% | $15,33 | $23,07 | $14,80 | 27,9M |
| 2003 | $15,31 | +178,36% | - | +178,36% | $5,50 | $15,75 | $4,72 | 13,0M |
| 2002 | $5,50 | -61,38% | - | -61,38% | $13,89 | $14,25 | $4,09 | 15,3M |
| 2001 | $14,24 | -29,47% | $0,36 | -27,68% | $20,12 | $24,19 | $9,00 | 10,8M |
| 2000 | $20,19 | +20,11% | $0,36 | +22,27% | $16,69 | $24,31 | $14,00 | 7,1M |
| 1999 | $16,81 | -3,61% | $0,48 | -0,86% | $17,44 | $19,06 | $12,88 | 11,0M |
| 1998 | $17,44 | -28,82% | $0,48 | -26,85% | $24,38 | $30,00 | $10,94 | 14,0M |
| 1997 | $24,50 | +49,57% | $0,46 | +52,38% | $16,38 | $26,81 | $16,12 | 8,7M |
| 1996 | $16,38 | -5,04% | $0,42 | -2,59% | $17,12 | $20,50 | $16,12 | 7,8M |
| 1995 | $17,25 | -0,75% | $0,36 | +1,37% | $17,00 | $23,62 | $14,50 | 8,2M |
| 1994 | $17,38 | +21,96% | $0,26 | +23,78% | $14,25 | $18,62 | $13,38 | 9,1M |
| 1993 | $14,25 | -7,35% | $0,20 | -6,04% | $15,25 | $17,50 | $11,00 | 7,8M |
| 1992 | $15,38 | +14,95% | $0,26 | +16,88% | $13,50 | $19,00 | $12,25 | 5,8M |
| 1991 | $13,38 | -4,43% | $0,59 | -0,25% | $14,12 | $20,00 | $9,50 | 9,5M |
| 1990 | $14,00 | -32,95% | $0,71 | -29,59% | $21,12 | $25,25 | $11,50 | 6,1M |
| 1989 | $20,88 | -21,21% | $0,67 | -18,67% | $26,38 | $30,25 | $20,25 | 11,2M |
| 1988 | $26,50 | +8,16% | $0,63 | +10,74% | $24,38 | $31,00 | $22,50 | 8,6M |
| 1987 | $24,50 | -8,41% | $0,59 | -6,20% | $26,75 | $44,50 | $19,00 | 12,8M |
| 1986 | $26,75 | -21,32% | $0,55 | -19,70% | $34,00 | $39,88 | $25,12 | 10,0M |
| 1985 | $34,00 | -1,45% | - | -1,45% | $34,50 | $40,38 | $29,25 | 9,7M |
| 1984 | $34,50 | +23,74% | - | +23,74% | $28,38 | $39,50 | $25,50 | 6,7M |
| 1983 | $27,88 | +66,45% | - | +66,45% | $16,63 | $29,75 | $16,50 | 4,6M |
| 1982 | $16,75 | +45,15% | - | +45,15% | $11,46 | $17,17 | $11,33 | 4,3M |
| 1981 | $11,54 | +9,49% | - | +9,49% | $10,46 | $14,67 | $9,92 | 5,1M |
| 1980 | $10,54 | -83,67% | - | -83,67% | $8,38 | $13,08 | $7,13 | 7,2M |
| 1970 | $64,53 | 0,00% | - | 0,00% | $64,53 | $64,53 | $64,53 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Materion a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Materion Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Materion
MTRN
|
3,87B Mid-cap | 11,80 % | 22,98 % | 75,00 % | 100,13 % | 96,17 % | 215,95 % | 125,85 % | 226,76 % | 864,35 % | 640,30 % | 1 190,50 % |
|
TMC The Metals
TMC
|
2,92B Mid-cap | 4,50 % | -1,48 % | -12,32 % | -17,59 % | -21,24 % | 25,12 % | 296,35 % | -42,30 % | -42,30 % | -42,30 % | -42,30 % |
|
Skeena Resources
SKE
|
3,88B Mid-cap | 11,93 % | -3,10 % | -1,67 % | 22,07 % | 26,71 % | 91,35 % | 447,95 % | 153,02 % | 1 052,05 % | 112,95 % | -56,62 % |
|
Sigma Lithium
SGML
|
2,25B Mid-cap | 16,23 % | -8,44 % | 35,80 % | 49,08 % | 8,37 % | 218,33 % | -58,74 % | 245,14 % | 979,73 % | 979,73 % | 979,73 % |
|
Mp Materials
MP
|
11,25B Large-cap | 1,18 % | -4,91 % | -1,85 % | 9,39 % | 5,99 % | 88,38 % | 152,74 % | 86,79 % | 478,97 % | 478,97 % | 478,97 % |
|
Teck Resources
TECK
|
29,76B Large-cap | 6,56 % | 7,84 % | 32,06 % | 53,65 % | 37,75 % | 67,98 % | 54,53 % | 216,60 % | 443,05 % | 45,35 % | 133,83 % |
Calculez vos rendements d'investissement Materion
Analyse de performance d'investissement à long terme
Materion stock price in Jul 2016 was $25,24, A $1 000,00 lump sum investment in Materion made 9 years ago would be worth approximately $10 177,50 today, representing a exceptional return of 917,75 %. This translates to an annualized return (CAGR) of 26,39 %. During this period, Materion paid out $4,74 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$10 177,50
Rendement annuel (TCAC)
26,39 %
Total des dividendes
$187,80
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Materion (MTRN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Materion a délivré un rendement total de 216,0%.
- Plus haut 52 semaines a atteint 257,14 $ le N/A.
- Plus bas 52 semaines a touché 76,09 $ le N/A.
- Prix actuel se négocie à 252,14 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Materion (MTRN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Materion (mtrn) aurait grandi à approximativement 32 676,00 $ en date du July 19, 2026, représentant un rendement total de 226,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 26,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Materion se compare-t-il au secteur Basic Materials ?
Materion (mtrn) a délivré un rendement annualisé de 25,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Materion aurait grandi à 96 435,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Materion ?
Materion (mtrn) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 864,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Materion a historiquement atteinte ?
Materion (mtrn) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+216,0%), 3 years (+125,9%), 5 years (+226,8%), 10 years (+864,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.