Mastec (MTZ) | Historique des prix et rendements | 1976 - 2025
Graphique historique des prix Mastec
Données historiques des prix Mastec
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $216,80 | +0,46% | $219,73 | $221,83 | $216,80 | 707,1K |
| 3 oct. 2025 | $215,81 | +0,19% | $217,08 | $217,50 | $212,67 | 811,8K |
| 2 oct. 2025 | $215,40 | +0,19% | $216,59 | $219,09 | $213,84 | 668,7K |
| 1 oct. 2025 | $215,00 | +1,03% | $211,30 | $216,97 | $206,93 | 773,1K |
| 30 sept. 2025 | $212,81 | +1,56% | $210,14 | $213,66 | $209,21 | 851,7K |
| 29 sept. 2025 | $209,55 | +0,69% | $210,39 | $212,47 | $208,69 | 672,8K |
| 26 sept. 2025 | $208,12 | +1,82% | $205,44 | $209,12 | $204,35 | 618,3K |
| 25 sept. 2025 | $204,40 | -0,75% | $201,97 | $206,29 | $196,29 | 1,1M |
| 24 sept. 2025 | $205,94 | -0,15% | $207,35 | $208,08 | $204,09 | 810,0K |
| 23 sept. 2025 | $206,25 | -0,40% | $206,35 | $208,00 | $204,62 | 755,5K |
| 22 sept. 2025 | $207,07 | +3,04% | $200,00 | $207,58 | $199,97 | 857,2K |
| 19 sept. 2025 | $200,96 | +0,76% | $201,65 | $201,97 | $198,62 | 1,7M |
| 18 sept. 2025 | $199,45 | +3,15% | $195,01 | $201,64 | $193,76 | 1,2M |
| 17 sept. 2025 | $193,35 | +0,72% | $196,81 | $198,48 | $192,52 | 945,4K |
| 16 sept. 2025 | $191,96 | -0,67% | $193,29 | $194,09 | $189,72 | 709,2K |
| 15 sept. 2025 | $193,25 | +1,84% | $190,45 | $193,81 | $189,02 | 688,6K |
| 12 sept. 2025 | $189,75 | +0,30% | $188,08 | $190,46 | $187,88 | 742,9K |
| 11 sept. 2025 | $189,18 | -0,49% | $190,39 | $193,19 | $186,34 | 1,2M |
| 10 sept. 2025 | $190,12 | +8,65% | $176,31 | $190,53 | $176,31 | 1,7M |
| 9 sept. 2025 | $174,99 | -1,00% | $176,98 | $177,05 | $173,90 | 587,5K |
| 8 sept. 2025 | $176,75 | -0,70% | $179,27 | $179,98 | $176,48 | 752,6K |
| 5 sept. 2025 | $178,00 | -2,47% | $183,76 | $183,86 | $171,05 | 1,1M |
| 4 sept. 2025 | $182,51 | +1,68% | $181,24 | $182,70 | $177,51 | 888,0K |
| 3 sept. 2025 | $179,50 | -0,28% | $180,01 | $181,23 | $177,76 | 735,7K |
| 2 sept. 2025 | $180,00 | -0,93% | $179,51 | $180,22 | $175,01 | 805,8K |
| 29 août 2025 | $181,69 | -1,49% | $184,90 | $185,87 | $178,74 | 1,1M |
| 28 août 2025 | $184,44 | +2,47% | $180,91 | $184,74 | $179,89 | 708,6K |
| 27 août 2025 | $180,00 | -1,40% | $181,99 | $183,47 | $179,95 | 783,5K |
| 26 août 2025 | $182,55 | +3,06% | $177,71 | $182,78 | $177,71 | 956,5K |
| 25 août 2025 | $177,13 | +0,09% | $177,74 | $179,65 | $176,00 | 700,9K |
| 22 août 2025 | $176,97 | +1,90% | $175,09 | $180,38 | $174,16 | 777,7K |
| 21 août 2025 | $173,67 | +0,67% | $172,38 | $174,66 | $172,35 | 821,6K |
| 20 août 2025 | $172,51 | -1,57% | $173,20 | $174,40 | $167,66 | 1,5M |
| 19 août 2025 | $175,26 | -1,79% | $178,19 | $178,19 | $173,74 | 613,8K |
| 18 août 2025 | $178,45 | +0,37% | $178,00 | $180,70 | $177,55 | 663,6K |
| 15 août 2025 | $177,80 | -0,11% | $178,53 | $181,00 | $172,92 | 1,2M |
| 14 août 2025 | $178,00 | -1,98% | $180,08 | $181,24 | $177,89 | 640,3K |
| 13 août 2025 | $181,59 | -1,52% | $185,42 | $187,02 | $176,81 | 980,1K |
| 12 août 2025 | $184,39 | +2,98% | $180,60 | $184,71 | $178,33 | 712,4K |
| 11 août 2025 | $179,06 | -1,24% | $181,00 | $181,71 | $176,76 | 640,0K |
| 8 août 2025 | $181,30 | -0,92% | $184,11 | $184,11 | $180,69 | 771,4K |
| 7 août 2025 | $182,98 | -0,07% | $184,95 | $186,06 | $181,06 | 758,1K |
| 6 août 2025 | $183,11 | +3,04% | $177,81 | $184,03 | $176,31 | 1,1M |
| 5 août 2025 | $177,70 | -0,13% | $180,36 | $181,67 | $174,37 | 950,1K |
| 4 août 2025 | $177,93 | +2,23% | $180,05 | $182,00 | $176,07 | 1,5M |
| 1 août 2025 | $174,05 | -8,01% | $169,36 | $175,42 | $160,08 | 3,6M |
| 31 juil. 2025 | $189,21 | -0,35% | $190,56 | $194,00 | $188,31 | 1,8M |
| 30 juil. 2025 | $189,87 | +0,87% | $189,60 | $190,95 | $188,42 | 1,1M |
| 29 juil. 2025 | $188,23 | +0,58% | $188,55 | $190,80 | $186,30 | 1,2M |
| 28 juil. 2025 | $187,15 | +0,52% | $186,01 | $187,63 | $184,15 | 888,0K |
| 25 juil. 2025 | $186,19 | +2,44% | $184,26 | $188,74 | $184,10 | 642,3K |
| 24 juil. 2025 | $181,75 | -0,35% | $182,94 | $182,94 | $179,94 | 629,8K |
| 23 juil. 2025 | $182,39 | +4,89% | $176,44 | $182,46 | $176,11 | 1,2M |
| 22 juil. 2025 | $173,89 | -0,82% | $174,20 | $175,00 | $167,26 | 742,4K |
| 21 juil. 2025 | $175,33 | -1,32% | $177,26 | $177,66 | $174,00 | 523,4K |
| 18 juil. 2025 | $177,67 | +0,62% | $177,46 | $178,93 | $176,24 | 848,7K |
| 17 juil. 2025 | $176,57 | +1,27% | $174,75 | $177,38 | $174,42 | 963,3K |
| 16 juil. 2025 | $174,36 | +1,42% | $173,10 | $175,11 | $171,15 | 1,1M |
| 15 juil. 2025 | $171,92 | -0,27% | $173,67 | $173,67 | $170,86 | 592,4K |
| 14 juil. 2025 | $172,38 | +1,26% | $170,32 | $172,75 | $168,86 | 599,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $216,80 | +0,46% | $219,73 | $221,83 | $216,80 | 707,1K |
| 29 sept. 2025 | $215,81 | +3,69% | $210,39 | $219,09 | $206,93 | 3,8M |
| 22 sept. 2025 | $208,12 | +3,56% | $200,00 | $209,12 | $196,29 | 4,1M |
| 15 sept. 2025 | $200,96 | +5,91% | $190,45 | $201,97 | $189,02 | 5,3M |
| 8 sept. 2025 | $189,75 | +6,60% | $179,27 | $193,19 | $173,90 | 5,0M |
| 1 sept. 2025 | $178,00 | -2,03% | $179,51 | $183,86 | $171,05 | 3,5M |
| 25 août 2025 | $181,69 | +2,67% | $177,74 | $185,87 | $176,00 | 4,3M |
| 18 août 2025 | $176,97 | -0,47% | $178,00 | $180,70 | $167,66 | 4,4M |
| 11 août 2025 | $177,80 | -1,93% | $181,00 | $187,02 | $172,92 | 4,1M |
| 4 août 2025 | $181,30 | +4,17% | $180,05 | $186,06 | $174,37 | 5,1M |
| 28 juil. 2025 | $174,05 | -6,52% | $186,01 | $194,00 | $160,08 | 8,5M |
| 21 juil. 2025 | $186,19 | +4,80% | $177,26 | $188,74 | $167,26 | 3,8M |
| 14 juil. 2025 | $177,67 | +4,36% | $170,32 | $178,93 | $168,86 | 4,1M |
| 7 juil. 2025 | $170,24 | -0,96% | $171,65 | $173,09 | $164,12 | 3,7M |
| 30 juin 2025 | $171,89 | -0,06% | $171,73 | $173,24 | $164,13 | 4,6M |
| 23 juin 2025 | $171,99 | +5,06% | $163,00 | $172,71 | $162,41 | 3,9M |
| 16 juin 2025 | $163,71 | +0,99% | $164,34 | $166,56 | $159,98 | 3,8M |
| 9 juin 2025 | $162,10 | -0,98% | $165,00 | $165,00 | $153,82 | 3,3M |
| 2 juin 2025 | $163,70 | +4,98% | $155,70 | $164,25 | $152,43 | 3,3M |
| 26 mai 2025 | $155,93 | +2,28% | $154,70 | $157,38 | $152,76 | 3,2M |
| 19 mai 2025 | $152,45 | -3,37% | $154,70 | $160,29 | $145,46 | 4,3M |
| 12 mai 2025 | $157,77 | +6,44% | $154,38 | $161,46 | $151,14 | 4,7M |
| 5 mai 2025 | $148,22 | +5,22% | $139,56 | $150,73 | $139,56 | 4,4M |
| 28 avr. 2025 | $140,87 | +12,60% | $124,57 | $143,88 | $121,82 | 5,8M |
| 21 avr. 2025 | $125,11 | +7,52% | $114,95 | $126,03 | $109,68 | 3,4M |
| 14 avr. 2025 | $116,36 | -0,53% | $120,27 | $120,45 | $113,68 | 3,1M |
| 7 avr. 2025 | $116,98 | +10,29% | $100,85 | $123,69 | $99,70 | 7,2M |
| 31 mars 2025 | $106,07 | -7,97% | $111,74 | $123,56 | $100,11 | 7,6M |
| 24 mars 2025 | $115,25 | -7,08% | $127,36 | $132,49 | $115,02 | 5,2M |
| 17 mars 2025 | $124,03 | +2,94% | $119,87 | $129,03 | $119,46 | 8,4M |
| 10 mars 2025 | $120,49 | +4,35% | $111,06 | $121,60 | $106,45 | 7,2M |
| 3 mars 2025 | $115,47 | -11,58% | $133,64 | $135,87 | $110,49 | 7,8M |
| 24 févr. 2025 | $130,59 | +3,23% | $126,69 | $135,25 | $123,35 | 9,2M |
| 17 févr. 2025 | $126,51 | -6,83% | $136,09 | $138,33 | $125,51 | 3,6M |
| 10 févr. 2025 | $135,78 | -6,24% | $146,20 | $146,55 | $132,77 | 3,8M |
| 3 févr. 2025 | $144,81 | -0,19% | $140,05 | $146,77 | $137,01 | 4,5M |
| 27 janv. 2025 | $145,09 | -9,18% | $149,64 | $150,12 | $129,49 | 8,1M |
| 20 janv. 2025 | $159,75 | +3,06% | $157,50 | $166,95 | $156,23 | 3,4M |
| 13 janv. 2025 | $155,00 | +7,19% | $142,27 | $157,32 | $141,25 | 4,0M |
| 6 janv. 2025 | $144,60 | -1,42% | $148,06 | $150,55 | $141,25 | 3,4M |
| 30 déc. 2024 | $146,69 | +8,07% | $133,71 | $147,90 | $132,18 | 3,2M |
| 23 déc. 2024 | $135,73 | -0,61% | $136,00 | $140,06 | $134,29 | 1,5M |
| 16 déc. 2024 | $136,56 | -0,89% | $137,78 | $141,76 | $129,88 | 6,4M |
| 9 déc. 2024 | $137,78 | -2,92% | $142,02 | $142,25 | $132,24 | 4,2M |
| 2 déc. 2024 | $141,92 | -1,49% | $144,45 | $144,82 | $139,26 | 3,8M |
| 25 nov. 2024 | $144,06 | +1,34% | $143,35 | $150,12 | $138,51 | 3,6M |
| 18 nov. 2024 | $142,15 | +5,05% | $136,31 | $144,31 | $135,71 | 4,0M |
| 11 nov. 2024 | $135,32 | -6,61% | $146,29 | $147,23 | $134,63 | 4,8M |
| 4 nov. 2024 | $144,89 | +11,45% | $131,20 | $145,74 | $130,92 | 5,1M |
| 28 oct. 2024 | $130,00 | +6,60% | $123,00 | $138,87 | $118,86 | 6,1M |
| 21 oct. 2024 | $121,95 | -4,09% | $127,00 | $129,00 | $121,00 | 2,5M |
| 14 oct. 2024 | $127,15 | -0,19% | $126,86 | $129,85 | $124,20 | 3,4M |
| 7 oct. 2024 | $127,39 | +0,20% | $127,27 | $130,22 | $124,16 | 3,5M |
| 30 sept. 2024 | $127,13 | +3,53% | $123,01 | $129,49 | $119,87 | 3,5M |
| 23 sept. 2024 | $122,80 | -2,65% | $125,90 | $127,87 | $121,60 | 3,4M |
| 16 sept. 2024 | $126,14 | +12,34% | $112,28 | $127,97 | $111,12 | 6,9M |
| 9 sept. 2024 | $112,28 | +15,44% | $98,13 | $113,00 | $98,00 | 3,8M |
| 2 sept. 2024 | $97,26 | -14,03% | $111,73 | $112,56 | $96,01 | 4,3M |
| 26 août 2024 | $113,13 | +1,05% | $112,06 | $113,69 | $108,25 | 2,4M |
| 19 août 2024 | $111,95 | +1,04% | $111,07 | $113,29 | $109,15 | 2,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $216,80 | +1,87% | $211,30 | $221,83 | $206,93 | 3,0M |
| 1 sept. 2025 | $212,81 | +17,13% | $179,51 | $213,66 | $171,05 | 19,5M |
| 1 août 2025 | $181,69 | -3,97% | $169,36 | $187,02 | $160,08 | 21,5M |
| 1 juil. 2025 | $189,21 | +11,02% | $169,85 | $194,00 | $164,12 | 19,8M |
| 9 juin 2025 | $162,38 | -0,81% | $164,96 | $165,00 | $161,71 | 47,3K |
| 6 juin 2025 | $163,70 | +2,62% | $162,93 | $164,25 | $160,90 | 861,5K |
| 1 juin 2025 | $170,43 | +9,30% | $155,70 | $172,71 | $152,43 | 15,5M |
| 1 mai 2025 | $155,93 | +22,47% | $133,00 | $161,46 | $131,68 | 19,9M |
| 1 avr. 2025 | $127,32 | +9,09% | $115,50 | $128,24 | $99,70 | 21,8M |
| 1 mars 2025 | $116,71 | -10,63% | $133,64 | $135,87 | $106,45 | 30,4M |
| 1 févr. 2025 | $130,59 | -9,99% | $140,05 | $146,77 | $123,35 | 21,2M |
| 1 janv. 2025 | $145,09 | +6,57% | $136,59 | $166,95 | $129,49 | 21,0M |
| 1 déc. 2024 | $136,14 | -5,50% | $144,45 | $144,82 | $129,88 | 16,9M |
| 1 nov. 2024 | $144,06 | +17,23% | $138,36 | $150,12 | $128,50 | 20,0M |
| 1 oct. 2024 | $122,89 | -0,17% | $123,10 | $130,22 | $118,86 | 15,7M |
| 1 sept. 2024 | $123,10 | +8,81% | $111,73 | $127,97 | $96,01 | 19,1M |
| 1 août 2024 | $113,13 | +2,82% | $110,00 | $113,69 | $89,96 | 16,2M |
| 1 juil. 2024 | $110,03 | +2,84% | $107,73 | $112,30 | $99,52 | 18,6M |
| 1 juin 2024 | $106,99 | -4,69% | $111,82 | $112,88 | $105,45 | 14,2M |
| 1 mai 2024 | $112,25 | +26,56% | $88,43 | $113,12 | $86,12 | 19,6M |
| 1 avr. 2024 | $88,69 | -4,89% | $92,97 | $96,73 | $82,29 | 14,7M |
| 1 mars 2024 | $93,25 | +23,58% | $84,00 | $94,82 | $80,47 | 19,5M |
| 1 févr. 2024 | $75,46 | +14,91% | $66,48 | $75,89 | $66,48 | 18,0M |
| 1 janv. 2024 | $65,67 | -13,27% | $74,57 | $75,69 | $60,96 | 22,5M |
| 1 déc. 2023 | $75,72 | +24,87% | $60,26 | $76,56 | $59,24 | 20,3M |
| 1 nov. 2023 | $60,64 | +2,02% | $49,00 | $61,52 | $44,65 | 35,2M |
| 1 oct. 2023 | $59,44 | -17,41% | $71,82 | $71,96 | $57,34 | 22,4M |
| 1 sept. 2023 | $71,97 | -27,66% | $99,87 | $101,09 | $71,61 | 18,0M |
| 1 août 2023 | $99,49 | -15,51% | $117,40 | $123,33 | $91,46 | 18,6M |
| 1 juil. 2023 | $117,75 | -0,19% | $118,32 | $121,83 | $111,66 | 11,2M |
| 1 juin 2023 | $117,97 | +16,39% | $101,63 | $118,32 | $101,21 | 14,4M |
| 1 mai 2023 | $101,36 | +14,13% | $88,92 | $104,87 | $84,80 | 16,7M |
| 1 avr. 2023 | $88,81 | -5,96% | $94,76 | $95,10 | $85,17 | 8,7M |
| 1 mars 2023 | $94,44 | -3,36% | $99,00 | $103,50 | $85,58 | 15,5M |
| 1 févr. 2023 | $97,72 | -0,52% | $97,63 | $100,44 | $89,00 | 12,6M |
| 1 janv. 2023 | $98,23 | +15,12% | $85,82 | $98,28 | $84,89 | 10,9M |
| 1 déc. 2022 | $85,33 | -6,06% | $91,22 | $91,68 | $81,36 | 14,4M |
| 1 nov. 2022 | $90,83 | +17,84% | $77,78 | $96,54 | $71,14 | 17,6M |
| 1 oct. 2022 | $77,08 | +21,39% | $64,16 | $78,38 | $62,36 | 16,0M |
| 1 sept. 2022 | $63,50 | -21,12% | $79,71 | $86,57 | $63,36 | 15,1M |
| 1 août 2022 | $80,50 | +1,99% | $78,08 | $86,50 | $76,28 | 11,6M |
| 1 juil. 2022 | $78,93 | +10,15% | $71,25 | $79,97 | $62,64 | 14,8M |
| 1 juin 2022 | $71,66 | -14,27% | $84,15 | $92,03 | $67,31 | 16,9M |
| 1 mai 2022 | $83,59 | +16,08% | $71,88 | $84,99 | $70,72 | 16,0M |
| 1 avr. 2022 | $72,01 | -17,32% | $87,39 | $89,24 | $70,90 | 11,5M |
| 1 mars 2022 | $87,10 | +10,59% | $78,00 | $89,83 | $71,85 | 17,5M |
| 1 févr. 2022 | $78,76 | -8,56% | $86,42 | $95,00 | $75,61 | 12,3M |
| 1 janv. 2022 | $86,13 | -6,66% | $92,97 | $99,00 | $82,08 | 11,4M |
| 1 déc. 2021 | $92,28 | +0,12% | $94,51 | $96,33 | $84,46 | 12,0M |
| 1 nov. 2021 | $92,17 | +3,41% | $89,99 | $104,21 | $85,44 | 16,0M |
| 1 oct. 2021 | $89,13 | +3,30% | $87,16 | $91,61 | $83,90 | 12,2M |
| 1 sept. 2021 | $86,28 | -5,64% | $91,44 | $93,71 | $85,11 | 15,8M |
| 1 août 2021 | $91,44 | -9,67% | $102,50 | $104,45 | $87,50 | 16,2M |
| 1 juil. 2021 | $101,23 | -4,59% | $107,16 | $107,25 | $95,75 | 11,2M |
| 1 juin 2021 | $106,10 | -8,79% | $118,09 | $122,33 | $99,72 | 29,8M |
| 1 mai 2021 | $116,33 | +11,47% | $106,03 | $121,05 | $102,53 | 19,1M |
| 1 avr. 2021 | $104,36 | +11,38% | $94,50 | $106,03 | $93,16 | 14,9M |
| 1 mars 2021 | $93,70 | +8,01% | $90,24 | $99,38 | $83,52 | 18,8M |
| 1 févr. 2021 | $86,75 | +12,44% | $77,71 | $92,15 | $77,50 | 12,4M |
| 1 janv. 2021 | $77,15 | +13,16% | $68,49 | $83,99 | $67,05 | 17,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $216,80 | +59,25% | $136,59 | $221,83 | $99,70 | 194,5M |
| 2024 | $136,14 | +79,79% | $74,57 | $150,12 | $60,96 | 215,0M |
| 2023 | $75,72 | -11,26% | $85,82 | $123,33 | $44,65 | 204,5M |
| 2022 | $85,33 | -7,53% | $92,97 | $99,00 | $62,36 | 175,0M |
| 2021 | $92,28 | +35,35% | $68,49 | $122,33 | $67,05 | 196,1M |
| 2020 | $68,18 | +6,27% | $64,62 | $71,11 | $22,51 | 243,8M |
| 2019 | $64,16 | +58,19% | $39,63 | $73,71 | $39,30 | 215,6M |
| 2018 | $40,56 | -17,14% | $49,65 | $55,53 | $37,24 | 282,5M |
| 2017 | $48,95 | +27,97% | $38,30 | $51,20 | $34,33 | 228,1M |
| 2016 | $38,25 | +120,08% | $17,15 | $40,90 | $12,44 | 206,0M |
| 2015 | $17,38 | -23,13% | $22,72 | $22,79 | $14,48 | 312,2M |
| 2014 | $22,61 | -30,90% | $32,71 | $44,80 | $18,14 | 280,8M |
| 2013 | $32,72 | +31,25% | $25,34 | $35,31 | $25,11 | 191,6M |
| 2012 | $24,93 | +43,52% | $17,93 | $24,98 | $12,86 | 224,8M |
| 2011 | $17,37 | +19,05% | $14,76 | $23,17 | $13,79 | 242,9M |
| 2010 | $14,59 | +16,72% | $12,59 | $15,48 | $9,26 | 165,7M |
| 2009 | $12,50 | +7,94% | $11,61 | $14,00 | $8,90 | 217,8M |
| 2008 | $11,58 | +13,86% | $10,12 | $15,74 | $5,55 | 119,6M |
| 2007 | $10,17 | -11,87% | $11,65 | $16,25 | $8,68 | 98,6M |
| 2006 | $11,54 | +10,22% | $10,50 | $14,75 | $9,88 | 99,6M |
| 2005 | $10,47 | +3,56% | $10,11 | $11,95 | $6,56 | 55,5M |
| 2004 | $10,11 | -31,74% | $14,91 | $16,50 | $3,63 | 82,9M |
| 2003 | $14,81 | +402,03% | $2,98 | $15,50 | $1,31 | 51,7M |
| 2002 | $2,95 | -57,55% | $6,90 | $9,13 | $2,03 | 31,6M |
| 2001 | $6,95 | -65,25% | $20,88 | $24,75 | $3,98 | 67,3M |
| 2000 | $20,00 | -32,59% | $29,83 | $60,17 | $18,00 | 82,5M |
| 1999 | $29,67 | +111,93% | $14,00 | $29,67 | $13,08 | 29,9M |
| 1998 | $14,00 | -8,20% | $15,42 | $22,79 | $8,25 | 33,5M |
| 1997 | $15,25 | -35,27% | $23,33 | $37,17 | $13,58 | 68,3M |
| 1996 | $23,56 | +300,00% | $5,94 | $26,33 | $4,17 | 107,3M |
| 1995 | $5,89 | +29,17% | $4,44 | $6,11 | $3,89 | 37,5M |
| 1994 | $4,56 | +74,71% | $2,61 | $4,56 | $2,56 | 32,0M |
| 1993 | $2,61 | +113,93% | $1,11 | $2,72 | $0,69 | 18,5M |
| 1992 | $1,22 | -31,46% | $1,67 | $3,06 | $0,81 | 23,9M |
| 1991 | $1,78 | -54,82% | $3,83 | $4,67 | $1,50 | 17,7M |
| 1990 | $3,94 | -47,47% | N/A | $8,28 | $2,72 | 26,0M |
| 1989 | $7,50 | -9,96% | N/A | $10,94 | $6,94 | 49,8M |
| 1988 | $8,33 | +108,25% | N/A | $8,83 | $3,67 | 30,2M |
| 1987 | $4,00 | +139,52% | N/A | $4,00 | $1,61 | 24,1M |
| 1986 | $1,67 | -45,42% | N/A | $3,78 | $1,50 | 16,4M |
| 1985 | $3,06 | +2,00% | N/A | $4,61 | $2,83 | 17,7M |
| 1984 | $3,00 | +22,95% | N/A | $3,56 | $2,39 | 10,6M |
| 1983 | $2,44 | -38,07% | N/A | $4,56 | $2,22 | 9,6M |
| 1982 | $3,94 | -30,51% | N/A | $6,56 | $3,83 | 16,2M |
| 1981 | $5,67 | -12,77% | N/A | $8,06 | $5,11 | 12,6M |
| 1980 | $6,50 | +48,06% | N/A | $7,28 | $3,00 | 20,9M |
| 1979 | $4,39 | +139,89% | N/A | $4,56 | $1,89 | 20,6M |
| 1978 | $1,83 | -3,17% | N/A | $2,89 | $1,39 | 15,7M |
| 1977 | $1,89 | +9,88% | N/A | $2,33 | $1,39 | 7,4M |
| 1976 | $1,72 | 0,00% | N/A | $3,06 | $1,44 | 11,6M |
Comment Mastec a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Mastec vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Mastec | 70,19 % | 219,01 % | 350,07 % | 1 241,58 % | 1 781,94 % | 2 087,69 % | |
| Quanta Services | 37,76 % | 227,68 % | 611,08 % | 1 488,72 % | 2 005,85 % | 3 401,00 % | |
| Ferrovial S.A | 46,10 % | 52,20 % | 52,20 % | 1 362,10 % | 1 024,06 % | 1 024,06 % | |
| Emcor | 50,44 % | 444,07 % | 814,62 % | 1 289,41 % | 2 524,99 % | 4 342,70 % | |
| Comfort Systems USA | 103,22 % | 711,84 % | 1 319,17 % | 2 673,86 % | 7 197,15 % | 8 958,80 % | |
| Jacobs Solutions | 11,50 % | 66,31 % | 88,19 % | 352,05 % | 364,54 % | 507,94 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calculez vos rendements d'investissement Mastec
Analyse de performance d'investissement à long terme
Mastec stock price in Oct 2015 was $18,96, A $1 000,00 lump sum investment in Mastec made 10 years ago would be worth approximately $11 434,60 today, representing a exceptional return of 1 043,46 %. This translates to an annualized return (CAGR) of 27,58 %.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$11 434,60
Rendement total
1 043,46 %
Rendement annuel (TCAC)
27,58 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Mastec (MTZ) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Mastec a délivré un rendement total de 70,2%.
- Plus haut 52 semaines a atteint 221,83 $ le October 6, 2025.
- Plus bas 52 semaines a touché 99,70 $ le April 7, 2025.
- Prix actuel se négocie à 216,80 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Mastec (MTZ) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Mastec (mtz) aurait grandi à approximativement 45 007,00 $ en date du October 7, 2025, représentant un rendement total de 350,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 35,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Mastec se compare-t-il au secteur Industrials ?
Mastec (mtz) a délivré un rendement annualisé de 29,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Mastec aurait grandi à 134 158,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Mastec ?
Mastec (mtz) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 241,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Mastec a historiquement atteinte ?
Mastec (mtz) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+70,2%), 3 years (+219,0%), 5 years (+350,1%), 10 years (+1 241,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.