Mastec (MTZ) | Historique des prix et rendements | 1976 - 2026
Mastec Inc. Large-cap Industrials
Graphique historique des prix Mastec
Données historiques des prix Mastec
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $371,85 | +2,45% | $374,23 | $376,23 | $366,29 | 687,9K |
| 12 juin 2026 | $362,97 | +1,25% | $360,82 | $369,07 | $358,83 | 703,3K |
| 11 juin 2026 | $358,50 | +6,83% | $339,21 | $358,61 | $339,11 | 1,2M |
| 10 juin 2026 | $335,58 | -4,96% | $350,79 | $353,75 | $333,34 | 1,4M |
| 9 juin 2026 | $353,08 | -2,38% | $365,25 | $368,58 | $339,00 | 1,2M |
| 8 juin 2026 | $361,70 | -0,60% | $365,13 | $368,34 | $353,97 | 953,5K |
| 5 juin 2026 | $363,89 | -2,89% | $367,85 | $373,51 | $360,30 | 887,6K |
| 4 juin 2026 | $374,73 | +1,37% | $362,19 | $378,28 | $360,01 | 866,1K |
| 3 juin 2026 | $369,66 | +0,92% | $364,23 | $382,38 | $361,37 | 1,0M |
| 2 juin 2026 | $366,30 | +1,16% | $362,09 | $374,88 | $361,00 | 912,1K |
| 1 juin 2026 | $362,09 | -4,30% | $376,20 | $377,67 | $360,46 | 1,4M |
| 29 mai 2026 | $378,37 | -1,29% | $381,98 | $386,70 | $367,96 | 5,4M |
| 28 mai 2026 | $383,33 | -1,08% | $385,43 | $388,15 | $378,50 | 892,3K |
| 27 mai 2026 | $387,52 | -0,83% | $389,38 | $394,66 | $380,57 | 641,2K |
| 26 mai 2026 | $390,75 | +2,26% | $388,17 | $395,98 | $385,34 | 661,8K |
| 22 mai 2026 | $382,11 | -1,71% | $391,57 | $394,00 | $378,31 | 653,7K |
| 21 mai 2026 | $388,77 | +1,19% | $385,11 | $393,02 | $380,01 | 814,7K |
| 20 mai 2026 | $384,21 | -0,21% | $391,80 | $396,13 | $382,87 | 734,1K |
| 19 mai 2026 | $385,00 | -0,15% | $378,57 | $389,80 | $369,05 | 1,4M |
| 18 mai 2026 | $385,58 | -7,07% | $414,62 | $415,21 | $383,23 | 1,5M |
| 15 mai 2026 | $414,90 | -4,57% | $422,30 | $426,69 | $412,00 | 1,1M |
| 14 mai 2026 | $434,77 | +2,59% | $426,70 | $435,90 | $423,79 | 926,3K |
| 13 mai 2026 | $423,79 | +0,83% | $431,04 | $433,00 | $411,86 | 1,0M |
| 12 mai 2026 | $420,30 | -0,25% | $414,65 | $422,31 | $402,58 | 1,4M |
| 11 mai 2026 | $421,37 | +1,71% | $415,00 | $423,17 | $412,49 | 1,0M |
| 8 mai 2026 | $414,29 | +0,49% | $416,39 | $420,11 | $409,99 | 681,1K |
| 7 mai 2026 | $412,27 | -4,85% | $435,51 | $435,51 | $406,20 | 1,1M |
| 6 mai 2026 | $433,28 | -0,97% | $437,77 | $441,43 | $425,24 | 1,1M |
| 5 mai 2026 | $437,51 | +2,85% | $435,89 | $438,39 | $427,10 | 811,1K |
| 4 mai 2026 | $425,39 | +1,91% | $419,05 | $429,04 | $410,48 | 1,1M |
| 1 mai 2026 | $417,41 | +5,93% | $406,88 | $418,13 | $396,87 | 2,0M |
| 30 avr. 2026 | $394,05 | +6,34% | $385,00 | $401,19 | $385,00 | 1,8M |
| 29 avr. 2026 | $370,55 | -1,21% | $376,17 | $381,66 | $369,04 | 979,1K |
| 28 avr. 2026 | $375,09 | -2,80% | $377,03 | $382,42 | $369,52 | 1,0M |
| 24 avr. 2026 | $376,12 | -1,77% | $384,57 | $387,45 | $374,95 | 719,2K |
| 23 avr. 2026 | $382,88 | +1,69% | $379,38 | $388,51 | $379,17 | 748,3K |
| 22 avr. 2026 | $376,50 | +1,37% | $378,31 | $383,00 | $372,77 | 535,7K |
| 21 avr. 2026 | $371,41 | -0,05% | $374,42 | $376,40 | $367,86 | 635,6K |
| 20 avr. 2026 | $371,59 | +0,19% | $371,75 | $375,14 | $368,02 | 444,3K |
| 17 avr. 2026 | $370,89 | +3,56% | $362,71 | $373,64 | $359,00 | 1,1M |
| 16 avr. 2026 | $358,14 | -1,90% | $363,02 | $365,37 | $357,01 | 667,7K |
| 15 avr. 2026 | $365,07 | -0,22% | $362,17 | $367,30 | $358,27 | 658,9K |
| 14 avr. 2026 | $365,89 | +0,09% | $367,87 | $371,62 | $362,00 | 589,2K |
| 13 avr. 2026 | $365,55 | +1,20% | $359,31 | $367,85 | $359,31 | 492,5K |
| 10 avr. 2026 | $361,22 | +1,08% | $357,83 | $365,49 | $354,54 | 759,0K |
| 9 avr. 2026 | $357,37 | +2,66% | $350,07 | $362,88 | $350,07 | 619,0K |
| 8 avr. 2026 | $348,11 | +2,93% | $352,64 | $360,00 | $344,49 | 941,9K |
| 7 avr. 2026 | $338,19 | +0,27% | $336,25 | $341,11 | $332,02 | 559,5K |
| 6 avr. 2026 | $337,27 | +0,30% | $336,00 | $339,98 | $327,93 | 517,7K |
| 2 avr. 2026 | $336,25 | +0,74% | $323,56 | $340,31 | $322,42 | 529,6K |
| 1 avr. 2026 | $333,79 | +3,75% | $326,60 | $341,40 | $325,01 | 891,8K |
| 31 mars 2026 | $321,74 | +5,21% | $308,82 | $326,46 | $307,84 | 928,0K |
| 30 mars 2026 | $305,80 | -3,23% | $316,01 | $321,41 | $299,52 | 1,8M |
| 27 mars 2026 | $316,01 | +3,02% | $307,85 | $319,37 | $306,64 | 1,1M |
| 26 mars 2026 | $306,74 | -5,20% | $317,24 | $321,51 | $304,42 | 895,7K |
| 25 mars 2026 | $323,55 | +0,28% | $323,35 | $328,69 | $320,96 | 762,7K |
| 24 mars 2026 | $322,65 | +3,87% | $309,21 | $324,35 | $306,09 | 1,1M |
| 23 mars 2026 | $310,63 | +3,34% | $308,34 | $320,97 | $307,89 | 948,1K |
| 20 mars 2026 | $300,58 | -3,88% | $312,63 | $316,19 | $297,50 | 2,1M |
| 19 mars 2026 | $312,72 | +3,18% | $297,65 | $315,00 | $294,43 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $362,97 | -0,25% | $365,13 | $369,07 | $333,34 | 5,4M |
| 1 juin 2026 | $363,89 | -3,83% | $376,20 | $382,38 | $360,01 | 5,2M |
| 25 mai 2026 | $378,37 | -0,98% | $388,17 | $395,98 | $367,96 | 7,6M |
| 18 mai 2026 | $382,11 | -7,90% | $414,62 | $415,21 | $369,05 | 5,1M |
| 11 mai 2026 | $414,90 | +0,15% | $415,00 | $435,90 | $402,58 | 5,5M |
| 4 mai 2026 | $414,29 | -0,75% | $419,05 | $441,43 | $406,20 | 4,9M |
| 27 avr. 2026 | $417,41 | +10,98% | $380,69 | $418,13 | $369,04 | 6,4M |
| 20 avr. 2026 | $376,12 | +1,41% | $371,75 | $388,57 | $367,86 | 3,1M |
| 13 avr. 2026 | $370,89 | +2,68% | $359,31 | $373,64 | $357,01 | 3,5M |
| 6 avr. 2026 | $361,22 | +7,43% | $336,00 | $365,49 | $327,93 | 3,4M |
| 30 mars 2026 | $336,25 | +6,40% | $316,01 | $341,40 | $299,52 | 4,2M |
| 23 mars 2026 | $316,01 | +5,13% | $308,34 | $328,69 | $304,42 | 4,8M |
| 16 mars 2026 | $300,58 | +3,65% | $296,14 | $316,19 | $294,19 | 5,2M |
| 9 mars 2026 | $290,00 | +1,54% | $281,41 | $306,29 | $275,75 | 5,6M |
| 2 mars 2026 | $285,61 | -4,16% | $297,96 | $310,36 | $282,68 | 5,3M |
| 23 févr. 2026 | $298,02 | +4,99% | $281,38 | $300,00 | $266,06 | 6,6M |
| 16 févr. 2026 | $283,86 | +5,32% | $269,00 | $284,68 | $263,82 | 3,5M |
| 9 févr. 2026 | $269,53 | +4,00% | $259,28 | $276,79 | $258,17 | 3,9M |
| 2 févr. 2026 | $259,16 | +7,77% | $239,23 | $260,25 | $226,09 | 5,5M |
| 26 janv. 2026 | $240,48 | -0,55% | $242,75 | $250,99 | $237,50 | 3,2M |
| 19 janv. 2026 | $241,80 | -0,21% | $237,18 | $249,00 | $235,50 | 2,4M |
| 12 janv. 2026 | $242,31 | +10,69% | $218,83 | $249,21 | $218,00 | 4,1M |
| 5 janv. 2026 | $218,91 | -3,84% | $230,11 | $237,76 | $213,20 | 7,8M |
| 29 déc. 2025 | $227,65 | +1,45% | $223,25 | $228,48 | $216,68 | 1,9M |
| 22 déc. 2025 | $224,40 | +2,85% | $221,51 | $227,08 | $219,48 | 1,6M |
| 15 déc. 2025 | $218,18 | -1,28% | $221,48 | $223,70 | $206,15 | 4,9M |
| 8 déc. 2025 | $221,01 | +0,68% | $221,81 | $233,14 | $218,17 | 5,2M |
| 1 déc. 2025 | $219,52 | +2,64% | $209,61 | $222,46 | $206,80 | 3,9M |
| 24 nov. 2025 | $213,88 | +10,77% | $195,52 | $214,25 | $195,00 | 2,1M |
| 17 nov. 2025 | $193,08 | +0,45% | $191,94 | $209,47 | $187,21 | 5,0M |
| 10 nov. 2025 | $192,22 | -4,10% | $206,02 | $207,94 | $182,34 | 3,3M |
| 3 nov. 2025 | $200,44 | -1,82% | $207,43 | $210,40 | $188,00 | 4,5M |
| 27 oct. 2025 | $204,16 | -3,64% | $215,10 | $224,03 | $197,97 | 7,2M |
| 20 oct. 2025 | $211,88 | +4,96% | $206,21 | $215,72 | $190,01 | 4,6M |
| 13 oct. 2025 | $201,86 | +3,20% | $200,88 | $209,02 | $196,65 | 4,5M |
| 6 oct. 2025 | $195,60 | -9,36% | $219,73 | $221,83 | $195,04 | 5,5M |
| 29 sept. 2025 | $215,81 | +3,69% | $210,39 | $219,09 | $206,93 | 3,8M |
| 22 sept. 2025 | $208,12 | +3,56% | $200,00 | $209,12 | $196,29 | 4,1M |
| 15 sept. 2025 | $200,96 | +5,91% | $190,45 | $201,97 | $189,02 | 5,3M |
| 8 sept. 2025 | $189,75 | +6,60% | $179,27 | $193,19 | $173,90 | 5,0M |
| 1 sept. 2025 | $178,00 | -2,03% | $179,51 | $183,86 | $171,05 | 3,5M |
| 25 août 2025 | $181,69 | +2,67% | $177,74 | $185,87 | $176,00 | 4,3M |
| 18 août 2025 | $176,97 | -0,47% | $178,00 | $180,70 | $167,66 | 4,4M |
| 11 août 2025 | $177,80 | -1,93% | $181,00 | $187,02 | $172,92 | 4,1M |
| 4 août 2025 | $181,30 | +4,17% | $180,05 | $186,06 | $174,37 | 5,1M |
| 28 juil. 2025 | $174,05 | -6,52% | $186,01 | $194,00 | $160,08 | 8,5M |
| 21 juil. 2025 | $186,19 | +4,80% | $177,26 | $188,74 | $167,26 | 3,8M |
| 14 juil. 2025 | $177,67 | +4,36% | $170,32 | $178,93 | $168,86 | 4,1M |
| 7 juil. 2025 | $170,24 | -0,96% | $171,65 | $173,09 | $164,12 | 3,7M |
| 30 juin 2025 | $171,89 | -0,06% | $171,73 | $173,24 | $164,13 | 4,6M |
| 23 juin 2025 | $171,99 | +5,06% | $163,00 | $172,71 | $162,41 | 3,9M |
| 16 juin 2025 | $163,71 | +0,99% | $164,34 | $166,56 | $159,98 | 3,8M |
| 9 juin 2025 | $162,10 | -0,98% | $165,00 | $165,00 | $153,82 | 3,3M |
| 2 juin 2025 | $163,70 | +4,98% | $155,70 | $164,25 | $152,43 | 3,3M |
| 26 mai 2025 | $155,93 | +2,28% | $154,70 | $157,38 | $152,76 | 3,2M |
| 19 mai 2025 | $152,45 | -3,37% | $154,70 | $160,29 | $145,46 | 4,3M |
| 12 mai 2025 | $157,77 | +6,44% | $154,38 | $161,46 | $151,14 | 4,7M |
| 5 mai 2025 | $148,22 | +5,22% | $139,56 | $150,73 | $139,56 | 4,4M |
| 28 avr. 2025 | $140,87 | +12,60% | $124,57 | $143,88 | $121,82 | 5,8M |
| 21 avr. 2025 | $125,11 | +7,52% | $114,95 | $126,03 | $109,68 | 3,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $362,97 | -4,07% | $376,20 | $382,38 | $333,34 | 10,5M |
| 1 mai 2026 | $378,37 | -3,98% | $406,88 | $441,43 | $367,96 | 25,0M |
| 1 avr. 2026 | $394,05 | +22,47% | $326,60 | $401,19 | $322,42 | 15,9M |
| 1 mars 2026 | $321,74 | +7,96% | $297,96 | $328,69 | $275,75 | 23,6M |
| 1 févr. 2026 | $298,02 | +23,93% | $239,23 | $300,00 | $226,09 | 19,5M |
| 1 janv. 2026 | $240,48 | +10,63% | $220,01 | $250,99 | $213,20 | 18,1M |
| 1 déc. 2025 | $217,37 | +1,63% | $209,61 | $233,14 | $206,15 | 16,9M |
| 1 nov. 2025 | $213,88 | +4,76% | $207,43 | $214,25 | $182,34 | 14,9M |
| 1 oct. 2025 | $204,16 | -4,06% | $211,30 | $224,03 | $190,01 | 24,1M |
| 1 sept. 2025 | $212,81 | +17,13% | $179,51 | $213,66 | $171,05 | 19,5M |
| 1 août 2025 | $181,69 | -3,97% | $169,36 | $187,02 | $160,08 | 21,5M |
| 1 juil. 2025 | $189,21 | +11,02% | $169,85 | $194,00 | $164,12 | 19,8M |
| 9 juin 2025 | $162,38 | -0,81% | $164,96 | $165,00 | $161,71 | 47,3K |
| 6 juin 2025 | $163,70 | +2,62% | $162,93 | $164,25 | $160,90 | 861,5K |
| 1 juin 2025 | $170,43 | +9,30% | $155,70 | $172,71 | $152,43 | 15,5M |
| 1 mai 2025 | $155,93 | +22,47% | $133,00 | $161,46 | $131,68 | 19,9M |
| 1 avr. 2025 | $127,32 | +9,09% | $115,50 | $128,24 | $99,70 | 21,8M |
| 1 mars 2025 | $116,71 | -10,63% | $133,64 | $135,87 | $106,45 | 30,4M |
| 1 févr. 2025 | $130,59 | -9,99% | $140,05 | $146,77 | $123,35 | 21,2M |
| 1 janv. 2025 | $145,09 | +6,57% | $136,59 | $166,95 | $129,49 | 21,0M |
| 1 déc. 2024 | $136,14 | -5,50% | $144,45 | $144,82 | $129,88 | 16,9M |
| 1 nov. 2024 | $144,06 | +17,23% | $138,36 | $150,12 | $128,50 | 20,0M |
| 1 oct. 2024 | $122,89 | -0,17% | $123,10 | $130,22 | $118,86 | 15,7M |
| 1 sept. 2024 | $123,10 | +8,81% | $111,73 | $127,97 | $96,01 | 19,1M |
| 1 août 2024 | $113,13 | +2,82% | $110,00 | $113,69 | $89,96 | 16,2M |
| 1 juil. 2024 | $110,03 | +2,84% | $107,73 | $112,30 | $99,52 | 18,6M |
| 1 juin 2024 | $106,99 | -4,69% | $111,82 | $112,88 | $105,45 | 14,2M |
| 1 mai 2024 | $112,25 | +26,56% | $88,43 | $113,12 | $86,12 | 19,6M |
| 1 avr. 2024 | $88,69 | -4,89% | $92,97 | $96,73 | $82,29 | 14,7M |
| 1 mars 2024 | $93,25 | +23,58% | $84,00 | $94,82 | $80,47 | 19,5M |
| 1 févr. 2024 | $75,46 | +14,91% | $66,48 | $75,89 | $66,48 | 18,0M |
| 1 janv. 2024 | $65,67 | -13,27% | $74,57 | $75,69 | $60,96 | 22,5M |
| 1 déc. 2023 | $75,72 | +24,87% | $60,26 | $76,56 | $59,24 | 20,3M |
| 1 nov. 2023 | $60,64 | +2,02% | $49,00 | $61,52 | $44,65 | 35,2M |
| 1 oct. 2023 | $59,44 | -17,41% | $71,82 | $71,96 | $57,34 | 22,4M |
| 1 sept. 2023 | $71,97 | -27,66% | $99,87 | $101,09 | $71,61 | 18,0M |
| 1 août 2023 | $99,49 | -15,51% | $117,40 | $123,33 | $91,46 | 18,6M |
| 1 juil. 2023 | $117,75 | -0,19% | $118,32 | $121,83 | $111,66 | 11,2M |
| 1 juin 2023 | $117,97 | +16,39% | $101,63 | $118,32 | $101,21 | 14,4M |
| 1 mai 2023 | $101,36 | +14,13% | $88,92 | $104,87 | $84,80 | 16,7M |
| 1 avr. 2023 | $88,81 | -5,96% | $94,76 | $95,10 | $85,17 | 8,7M |
| 1 mars 2023 | $94,44 | -3,36% | $99,00 | $103,50 | $85,58 | 15,5M |
| 1 févr. 2023 | $97,72 | -0,52% | $97,63 | $100,44 | $89,00 | 12,6M |
| 1 janv. 2023 | $98,23 | +15,12% | $85,82 | $98,28 | $84,89 | 10,9M |
| 1 déc. 2022 | $85,33 | -6,06% | $91,22 | $91,68 | $81,36 | 14,4M |
| 1 nov. 2022 | $90,83 | +17,84% | $77,78 | $96,54 | $71,14 | 17,6M |
| 1 oct. 2022 | $77,08 | +21,39% | $64,16 | $78,38 | $62,36 | 16,0M |
| 1 sept. 2022 | $63,50 | -21,12% | $79,71 | $86,57 | $63,36 | 15,1M |
| 1 août 2022 | $80,50 | +1,99% | $78,08 | $86,50 | $76,28 | 11,6M |
| 1 juil. 2022 | $78,93 | +10,15% | $71,25 | $79,97 | $62,64 | 14,8M |
| 1 juin 2022 | $71,66 | -14,27% | $84,15 | $92,03 | $67,31 | 16,9M |
| 1 mai 2022 | $83,59 | +16,08% | $71,88 | $84,99 | $70,72 | 16,0M |
| 1 avr. 2022 | $72,01 | -17,32% | $87,39 | $89,24 | $70,90 | 11,5M |
| 1 mars 2022 | $87,10 | +10,59% | $78,00 | $89,83 | $71,85 | 17,5M |
| 1 févr. 2022 | $78,76 | -8,56% | $86,42 | $95,00 | $75,61 | 12,3M |
| 1 janv. 2022 | $86,13 | -6,66% | $92,97 | $99,00 | $82,08 | 11,4M |
| 1 déc. 2021 | $92,28 | +0,12% | $94,51 | $96,33 | $84,46 | 12,0M |
| 1 nov. 2021 | $92,17 | +3,41% | $89,99 | $104,21 | $85,44 | 16,0M |
| 1 oct. 2021 | $89,13 | +3,30% | $87,16 | $91,61 | $83,90 | 12,2M |
| 1 sept. 2021 | $86,28 | -5,64% | $91,44 | $93,71 | $85,11 | 15,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $362,97 | +66,98% | - | +66,98% | $220,01 | $441,43 | $213,20 | 112,7M |
| 2025 | $217,37 | +59,67% | - | +59,67% | $136,59 | $233,14 | $99,70 | 247,4M |
| 2024 | $136,14 | +79,79% | - | +79,79% | $74,57 | $150,12 | $60,96 | 215,0M |
| 2023 | $75,72 | -11,26% | - | -11,26% | $85,82 | $123,33 | $44,65 | 204,5M |
| 2022 | $85,33 | -7,53% | - | -7,53% | $92,97 | $99,00 | $62,36 | 175,0M |
| 2021 | $92,28 | +35,35% | - | +35,35% | $68,49 | $122,33 | $67,05 | 196,1M |
| 2020 | $68,18 | +6,27% | - | +6,27% | $64,62 | $71,11 | $22,51 | 243,8M |
| 2019 | $64,16 | +58,19% | - | +58,19% | $39,63 | $73,71 | $39,30 | 215,6M |
| 2018 | $40,56 | -17,14% | - | -17,14% | $49,65 | $55,53 | $37,24 | 282,5M |
| 2017 | $48,95 | +27,97% | - | +27,97% | $38,30 | $51,20 | $34,33 | 228,1M |
| 2016 | $38,25 | +120,08% | - | +120,08% | $17,15 | $40,90 | $12,44 | 206,0M |
| 2015 | $17,38 | -23,13% | - | -23,13% | $22,72 | $22,79 | $14,48 | 312,2M |
| 2014 | $22,61 | -30,90% | - | -30,90% | $32,71 | $44,80 | $18,14 | 280,8M |
| 2013 | $32,72 | +31,25% | - | +31,25% | $25,34 | $35,31 | $25,11 | 191,6M |
| 2012 | $24,93 | +43,52% | - | +43,52% | $17,93 | $24,98 | $12,86 | 224,8M |
| 2011 | $17,37 | +19,05% | - | +19,05% | $14,76 | $23,17 | $13,79 | 242,9M |
| 2010 | $14,59 | +16,72% | - | +16,72% | $12,59 | $15,48 | $9,26 | 165,7M |
| 2009 | $12,50 | +7,94% | - | +7,94% | $11,61 | $14,00 | $8,90 | 217,8M |
| 2008 | $11,58 | +13,86% | - | +13,86% | $10,12 | $15,74 | $5,55 | 119,6M |
| 2007 | $10,17 | -11,87% | - | -11,87% | $11,65 | $16,25 | $8,68 | 98,6M |
| 2006 | $11,54 | +10,22% | - | +10,22% | $10,50 | $14,75 | $9,88 | 99,6M |
| 2005 | $10,47 | +3,56% | - | +3,56% | $10,11 | $11,95 | $6,56 | 55,5M |
| 2004 | $10,11 | -31,74% | - | -31,74% | $14,91 | $16,50 | $3,63 | 82,9M |
| 2003 | $14,81 | +402,03% | - | +402,03% | $2,98 | $15,50 | $1,31 | 51,7M |
| 2002 | $2,95 | -57,55% | - | -57,55% | $6,90 | $9,13 | $2,03 | 31,6M |
| 2001 | $6,95 | -65,25% | - | -65,25% | $20,88 | $24,75 | $3,98 | 67,3M |
| 2000 | $20,00 | -32,59% | - | -32,59% | $29,83 | $60,17 | $18,00 | 82,5M |
| 1999 | $29,67 | +111,93% | - | +111,93% | $14,00 | $29,67 | $13,08 | 29,9M |
| 1998 | $14,00 | -8,20% | - | -8,20% | $15,42 | $22,79 | $8,25 | 33,5M |
| 1997 | $15,25 | -35,27% | - | -35,27% | $23,33 | $37,17 | $13,58 | 68,3M |
| 1996 | $23,56 | +300,00% | - | +300,00% | $5,94 | $26,33 | $4,17 | 107,3M |
| 1995 | $5,89 | +29,17% | - | +29,17% | $4,44 | $6,11 | $3,89 | 37,5M |
| 1994 | $4,56 | +74,71% | - | +74,71% | $2,61 | $4,56 | $2,56 | 32,0M |
| 1993 | $2,61 | +113,93% | - | +113,93% | $1,11 | $2,72 | $0,69 | 18,5M |
| 1992 | $1,22 | -31,46% | - | -31,46% | $1,67 | $3,06 | $0,81 | 23,9M |
| 1991 | $1,78 | -54,82% | - | -54,82% | $3,83 | $4,67 | $1,50 | 17,7M |
| 1990 | $3,94 | -47,47% | - | -47,47% | N/A | $8,28 | $2,72 | 26,0M |
| 1989 | $7,50 | -9,96% | - | -9,96% | N/A | $10,94 | $6,94 | 49,8M |
| 1988 | $8,33 | +108,25% | - | +108,25% | N/A | $8,83 | $3,67 | 30,2M |
| 1987 | $4,00 | +139,52% | - | +139,52% | N/A | $4,00 | $1,61 | 24,1M |
| 1986 | $1,67 | -45,42% | - | -45,42% | N/A | $3,78 | $1,50 | 16,4M |
| 1985 | $3,06 | +2,00% | - | +2,00% | N/A | $4,61 | $2,83 | 17,7M |
| 1984 | $3,00 | +22,95% | - | +22,95% | N/A | $3,56 | $2,39 | 10,6M |
| 1983 | $2,44 | -38,07% | - | -38,07% | N/A | $4,56 | $2,22 | 9,6M |
| 1982 | $3,94 | -30,51% | $0,09 | -30,51% | N/A | $6,56 | $3,83 | 16,2M |
| 1981 | $5,67 | -12,77% | $0,09 | -12,77% | N/A | $8,06 | $5,11 | 12,6M |
| 1980 | $6,50 | +48,06% | $0,08 | +48,06% | N/A | $7,28 | $3,00 | 20,9M |
| 1979 | $4,39 | +139,89% | $0,07 | +139,89% | N/A | $4,56 | $1,89 | 20,6M |
| 1978 | $1,83 | -3,17% | $0,06 | -3,17% | N/A | $2,89 | $1,39 | 15,7M |
| 1977 | $1,89 | +9,88% | $0,05 | +9,88% | N/A | $2,33 | $1,39 | 7,4M |
| 1976 | $1,72 | -43,79% | - | -43,79% | N/A | $3,06 | $1,44 | 11,6M |
| 1975 | $3,06 | -69,58% | - | -69,58% | $1,72 | $3,06 | $1,72 | N/A |
| 1973 | $10,06 | 0,00% | - | 0,00% | $13,56 | $13,56 | $9,22 | 1,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Mastec a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Mastec Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mastec
MTZ
|
30,21B Large-cap | 2,81 % | -10,38 % | 23,84 % | 68,74 % | 63,34 % | 123,92 % | 229,85 % | 262,21 % | 1 475,39 % | 1 956,49 % | 2 651,86 % |
|
Sterling
STRL
|
15,25B Large-cap | -2,82 % | 2,10 % | 107,46 % | 171,58 % | 171,55 % | 323,17 % | 1 556,36 % | 3 831,30 % | 16 742,94 % | 6 120,06 % | 3 432,03 % |
|
Quanta Services
PWR
|
93,76B Large-cap | 4,40 % | -5,93 % | 26,19 % | 66,18 % | 64,74 % | 97,55 % | 280,61 % | 723,82 % | 2 949,29 % | 3 662,57 % | 4 513,69 % |
| 62,41B Large-cap | 5,40 % | -2,04 % | 38,04 % | 101,56 % | 94,49 % | 281,07 % | 1 062,03 % | 2 330,88 % | 5 785,92 % | 18 582,69 % | 14 719,34 % | |
|
Emcor
EME
|
39,09B Large-cap | 2,25 % | -7,75 % | 15,93 % | 34,96 % | 31,89 % | 72,22 % | 368,36 % | 595,08 % | 1 656,78 % | 2 793,99 % | 3 492,54 % |
|
Ferrovial S.A
FER
|
37,97B Large-cap | 3,77 % | 2,42 % | 5,89 % | 1,57 % | 6,13 % | 32,51 % | 122,39 % | 122,75 % | 252,02 % | 526,75 % | 526,75 % |
Calculez vos rendements d'investissement Mastec
Analyse de performance d'investissement à long terme
Mastec stock price in Jul 2016 was $24,12, A $1 000,00 lump sum investment in Mastec made 9 years ago would be worth approximately $15 416,67 today, representing a exceptional return of 1 441,67 %. This translates to an annualized return (CAGR) of 31,79 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$15 416,67
Rendement annuel (TCAC)
31,79 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Mastec (MTZ) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Mastec a délivré un rendement total de 123,9%.
- Plus haut 52 semaines a atteint 441,43 $ le N/A.
- Plus bas 52 semaines a touché 159,98 $ le N/A.
- Prix actuel se négocie à 371,85 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Mastec (MTZ) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Mastec (mtz) aurait grandi à approximativement 36 221,00 $ en date du July 19, 2026, représentant un rendement total de 262,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 29,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Mastec se compare-t-il au secteur Industrials ?
Mastec (mtz) a délivré un rendement annualisé de 31,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Mastec aurait grandi à 157 539,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Mastec ?
Mastec (mtz) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 475,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Mastec a historiquement atteinte ?
Mastec (mtz) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+123,9%), 3 years (+229,9%), 5 years (+262,2%), 10 years (+1 475,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.