Murphy Oil (MUR) | Historique des prix et rendements | 1980 - 2026
Murphy Oil Corporation Mid-cap Energy
Graphique historique des prix Murphy Oil
Données historiques des prix Murphy Oil
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $39,17 | +3,19% | $38,25 | $39,62 | $37,94 | 1,9M |
| 2 juin 2026 | $37,96 | +1,74% | $37,07 | $38,09 | $37,07 | 1,5M |
| 1 juin 2026 | $37,31 | +3,09% | $37,00 | $37,73 | $36,78 | 1,5M |
| 29 mai 2026 | $36,19 | 0,00% | $36,05 | $36,44 | $35,50 | 1,9M |
| 28 mai 2026 | $36,19 | +1,51% | $36,24 | $36,30 | $35,47 | 1,3M |
| 27 mai 2026 | $35,65 | -2,28% | $35,61 | $36,09 | $35,19 | 1,5M |
| 26 mai 2026 | $36,48 | -4,00% | $37,38 | $37,93 | $36,45 | 1,6M |
| 22 mai 2026 | $38,00 | +0,61% | $37,41 | $38,28 | $37,35 | 1,2M |
| 21 mai 2026 | $37,77 | -3,10% | $39,76 | $39,84 | $37,07 | 2,3M |
| 20 mai 2026 | $38,98 | -3,37% | $40,50 | $40,99 | $38,70 | 1,7M |
| 19 mai 2026 | $40,34 | -0,25% | $40,80 | $40,84 | $39,83 | 1,2M |
| 18 mai 2026 | $40,44 | -0,49% | $39,98 | $40,74 | $39,30 | 1,6M |
| 15 mai 2026 | $40,64 | +4,34% | $39,58 | $40,65 | $39,09 | 1,3M |
| 14 mai 2026 | $38,95 | +1,27% | $38,30 | $39,05 | $38,14 | 879,4K |
| 13 mai 2026 | $38,46 | -0,62% | $38,74 | $38,90 | $37,84 | 1,7M |
| 12 mai 2026 | $38,70 | +2,87% | $38,25 | $38,75 | $37,58 | 1,4M |
| 11 mai 2026 | $37,62 | +1,73% | $37,68 | $38,05 | $37,12 | 2,3M |
| 8 mai 2026 | $36,98 | -3,37% | $38,22 | $38,22 | $36,83 | 2,4M |
| 7 mai 2026 | $38,27 | -1,70% | $36,99 | $38,71 | $36,15 | 2,8M |
| 6 mai 2026 | $38,93 | -6,58% | $39,59 | $40,36 | $38,84 | 3,4M |
| 5 mai 2026 | $41,67 | -1,14% | $41,52 | $42,41 | $41,13 | 1,5M |
| 4 mai 2026 | $42,15 | +3,49% | $40,95 | $42,17 | $40,40 | 1,6M |
| 1 mai 2026 | $40,73 | -2,47% | $41,38 | $41,38 | $39,58 | 1,4M |
| 30 avr. 2026 | $41,76 | -0,17% | $40,88 | $41,89 | $40,38 | 1,3M |
| 29 avr. 2026 | $41,83 | +4,50% | $40,85 | $41,89 | $40,36 | 1,5M |
| 28 avr. 2026 | $40,03 | +1,70% | $40,39 | $40,53 | $39,69 | 824,2K |
| 24 avr. 2026 | $39,00 | -1,42% | $39,25 | $39,55 | $38,69 | 1,1M |
| 23 avr. 2026 | $39,56 | +2,06% | $38,93 | $39,90 | $38,74 | 1,8M |
| 22 avr. 2026 | $38,76 | +1,84% | $38,37 | $38,77 | $38,02 | 1,5M |
| 21 avr. 2026 | $38,06 | +2,59% | $37,39 | $38,26 | $36,93 | 1,7M |
| 20 avr. 2026 | $37,10 | +0,62% | $37,31 | $37,54 | $36,88 | 1,6M |
| 17 avr. 2026 | $36,87 | -6,04% | $36,58 | $36,99 | $35,31 | 3,4M |
| 16 avr. 2026 | $39,24 | +2,67% | $38,29 | $39,30 | $38,29 | 1,9M |
| 15 avr. 2026 | $38,22 | +1,54% | $37,50 | $38,43 | $37,20 | 1,8M |
| 14 avr. 2026 | $37,64 | -3,54% | $38,39 | $38,59 | $37,41 | 1,9M |
| 13 avr. 2026 | $39,02 | +0,59% | $39,61 | $39,87 | $38,68 | 2,0M |
| 10 avr. 2026 | $38,79 | +2,59% | $37,52 | $38,95 | $37,05 | 1,9M |
| 9 avr. 2026 | $37,81 | -3,30% | $39,49 | $39,68 | $37,07 | 4,2M |
| 8 avr. 2026 | $39,10 | -8,52% | $38,89 | $39,19 | $37,52 | 3,2M |
| 7 avr. 2026 | $42,74 | +2,54% | $42,00 | $43,34 | $42,00 | 1,8M |
| 6 avr. 2026 | $41,68 | +1,46% | $41,15 | $41,77 | $40,99 | 1,5M |
| 2 avr. 2026 | $41,08 | +3,87% | $41,41 | $41,83 | $39,85 | 1,8M |
| 1 avr. 2026 | $39,55 | -4,12% | $39,92 | $40,81 | $39,11 | 2,3M |
| 31 mars 2026 | $41,25 | -1,32% | $41,83 | $42,53 | $40,01 | 2,6M |
| 30 mars 2026 | $41,80 | -0,76% | $42,71 | $42,91 | $41,47 | 1,8M |
| 27 mars 2026 | $42,12 | +0,89% | $41,96 | $42,51 | $41,50 | 2,5M |
| 26 mars 2026 | $41,75 | +4,45% | $40,69 | $42,23 | $40,48 | 2,4M |
| 25 mars 2026 | $39,97 | +3,50% | $38,53 | $40,38 | $38,39 | 2,3M |
| 24 mars 2026 | $38,62 | +2,69% | $38,08 | $39,02 | $38,08 | 3,6M |
| 23 mars 2026 | $37,61 | -2,89% | $38,34 | $39,60 | $37,56 | 3,8M |
| 20 mars 2026 | $38,73 | +1,65% | $38,25 | $39,21 | $37,25 | 6,5M |
| 19 mars 2026 | $38,10 | -0,18% | $38,36 | $38,65 | $37,66 | 3,6M |
| 18 mars 2026 | $38,17 | +3,75% | $37,08 | $38,37 | $37,00 | 3,6M |
| 17 mars 2026 | $36,79 | +2,65% | $36,06 | $37,33 | $36,06 | 4,4M |
| 16 mars 2026 | $35,84 | -2,64% | $36,06 | $36,96 | $35,43 | 3,2M |
| 13 mars 2026 | $36,81 | +6,02% | $34,60 | $36,90 | $34,07 | 6,4M |
| 12 mars 2026 | $34,72 | +2,12% | $35,21 | $35,52 | $34,63 | 4,8M |
| 11 mars 2026 | $34,00 | +4,26% | $33,00 | $34,22 | $33,00 | 1,7M |
| 10 mars 2026 | $32,61 | -3,12% | $32,83 | $33,79 | $32,39 | 2,3M |
| 9 mars 2026 | $33,66 | -2,58% | $34,76 | $35,14 | $33,30 | 3,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $36,19 | -4,76% | $37,38 | $37,93 | $35,19 | 6,3M |
| 18 mai 2026 | $38,00 | -6,50% | $39,98 | $40,99 | $37,07 | 8,0M |
| 11 mai 2026 | $40,64 | +9,90% | $37,68 | $40,65 | $37,12 | 7,6M |
| 4 mai 2026 | $36,98 | -9,21% | $40,95 | $42,41 | $36,15 | 11,8M |
| 27 avr. 2026 | $40,73 | +4,44% | $39,44 | $41,89 | $39,05 | 6,2M |
| 20 avr. 2026 | $39,00 | +5,78% | $37,31 | $39,90 | $36,88 | 7,6M |
| 13 avr. 2026 | $36,87 | -4,95% | $39,61 | $39,87 | $35,31 | 11,1M |
| 6 avr. 2026 | $38,79 | -5,57% | $41,15 | $43,34 | $37,05 | 12,7M |
| 30 mars 2026 | $41,08 | -2,47% | $42,71 | $42,91 | $39,11 | 8,5M |
| 23 mars 2026 | $42,12 | +8,75% | $38,34 | $42,51 | $37,56 | 14,5M |
| 16 mars 2026 | $38,73 | +5,22% | $36,06 | $39,21 | $35,43 | 21,2M |
| 9 mars 2026 | $36,81 | +6,54% | $34,76 | $36,90 | $32,39 | 18,7M |
| 2 mars 2026 | $34,55 | +4,22% | $34,64 | $36,08 | $33,25 | 13,0M |
| 23 févr. 2026 | $33,15 | -1,72% | $33,75 | $34,32 | $30,29 | 9,0M |
| 16 févr. 2026 | $33,73 | +0,33% | $33,41 | $34,58 | $31,40 | 8,5M |
| 9 févr. 2026 | $33,62 | +4,70% | $31,50 | $34,30 | $31,50 | 8,2M |
| 2 févr. 2026 | $32,11 | +6,71% | $28,93 | $32,19 | $28,70 | 11,8M |
| 26 janv. 2026 | $30,09 | -4,75% | $32,01 | $32,30 | $29,01 | 20,3M |
| 19 janv. 2026 | $31,59 | -6,87% | $32,00 | $32,41 | $30,36 | 12,5M |
| 12 janv. 2026 | $33,92 | +4,18% | $32,53 | $35,19 | $31,83 | 12,1M |
| 5 janv. 2026 | $32,56 | +0,22% | $33,31 | $33,50 | $29,52 | 14,4M |
| 29 déc. 2025 | $32,49 | +4,27% | $31,36 | $32,50 | $31,03 | 6,5M |
| 22 déc. 2025 | $31,16 | -1,33% | $32,09 | $32,67 | $30,81 | 4,9M |
| 15 déc. 2025 | $31,58 | -5,36% | $33,40 | $33,42 | $30,72 | 15,1M |
| 8 déc. 2025 | $33,37 | +1,89% | $32,37 | $34,32 | $31,95 | 9,3M |
| 1 déc. 2025 | $32,75 | +2,12% | $31,96 | $33,16 | $31,04 | 8,9M |
| 24 nov. 2025 | $32,07 | +4,50% | $30,35 | $32,11 | $29,73 | 6,1M |
| 17 nov. 2025 | $30,69 | +0,76% | $30,04 | $31,69 | $28,94 | 12,4M |
| 10 nov. 2025 | $30,46 | +7,14% | $28,74 | $30,52 | $27,66 | 12,6M |
| 3 nov. 2025 | $28,43 | +0,46% | $28,04 | $28,95 | $26,49 | 10,7M |
| 27 oct. 2025 | $28,30 | -2,18% | $29,37 | $29,51 | $27,54 | 6,7M |
| 20 oct. 2025 | $28,93 | +3,80% | $28,16 | $29,93 | $26,89 | 9,7M |
| 13 oct. 2025 | $27,87 | +4,11% | $27,59 | $29,00 | $26,88 | 10,9M |
| 6 oct. 2025 | $26,77 | -12,09% | $30,65 | $31,39 | $26,54 | 12,3M |
| 29 sept. 2025 | $30,45 | +1,40% | $29,64 | $30,51 | $27,96 | 11,3M |
| 22 sept. 2025 | $30,03 | +13,15% | $26,41 | $30,49 | $26,18 | 12,3M |
| 15 sept. 2025 | $26,54 | +2,83% | $25,64 | $28,00 | $25,32 | 14,2M |
| 8 sept. 2025 | $25,81 | +3,53% | $25,06 | $26,56 | $24,80 | 11,5M |
| 1 sept. 2025 | $24,93 | +0,28% | $24,88 | $26,07 | $24,49 | 10,3M |
| 25 août 2025 | $24,86 | +3,33% | $23,94 | $25,16 | $23,56 | 8,9M |
| 18 août 2025 | $24,06 | +4,75% | $22,50 | $24,16 | $21,86 | 10,3M |
| 11 août 2025 | $22,97 | -1,29% | $23,29 | $23,57 | $22,47 | 11,5M |
| 4 août 2025 | $23,27 | -1,73% | $23,38 | $24,78 | $22,57 | 15,1M |
| 28 juil. 2025 | $23,68 | -9,38% | $26,52 | $27,20 | $23,52 | 10,0M |
| 21 juil. 2025 | $26,13 | +6,74% | $24,79 | $26,51 | $24,12 | 10,1M |
| 14 juil. 2025 | $24,48 | -7,41% | $26,22 | $26,32 | $24,11 | 10,8M |
| 7 juil. 2025 | $26,44 | +8,05% | $24,20 | $26,69 | $23,45 | 12,8M |
| 30 juin 2025 | $24,47 | +6,72% | $22,80 | $24,75 | $22,26 | 8,1M |
| 23 juin 2025 | $22,93 | -7,65% | $25,20 | $25,38 | $22,41 | 16,4M |
| 16 juin 2025 | $24,83 | -2,36% | $25,01 | $25,91 | $24,57 | 12,9M |
| 9 juin 2025 | $25,43 | +13,02% | $22,67 | $25,79 | $22,48 | 18,7M |
| 2 juin 2025 | $22,50 | +7,50% | $21,77 | $22,80 | $20,87 | 11,7M |
| 26 mai 2025 | $20,93 | +0,19% | $21,10 | $21,79 | $20,75 | 8,1M |
| 19 mai 2025 | $20,89 | -5,39% | $21,69 | $21,93 | $20,31 | 11,4M |
| 12 mai 2025 | $22,08 | +1,01% | $23,55 | $24,20 | $21,80 | 12,4M |
| 5 mai 2025 | $21,86 | +0,37% | $21,19 | $22,27 | $20,20 | 20,4M |
| 28 avr. 2025 | $21,78 | +3,37% | $21,08 | $21,96 | $20,16 | 14,8M |
| 21 avr. 2025 | $21,07 | -1,40% | $20,74 | $22,10 | $20,23 | 14,1M |
| 14 avr. 2025 | $21,37 | +2,40% | $21,60 | $21,75 | $20,03 | 13,3M |
| 7 avr. 2025 | $20,87 | -6,50% | $21,27 | $23,60 | $18,95 | 27,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $36,19 | -13,34% | $41,38 | $42,41 | $35,19 | 35,1M |
| 1 avr. 2026 | $41,76 | +1,24% | $39,92 | $43,34 | $35,31 | 40,2M |
| 1 mars 2026 | $41,25 | +24,43% | $34,64 | $42,91 | $32,39 | 71,9M |
| 1 févr. 2026 | $33,15 | +10,17% | $28,93 | $34,58 | $28,70 | 37,6M |
| 1 janv. 2026 | $30,09 | -3,71% | $31,27 | $35,19 | $29,01 | 61,0M |
| 1 déc. 2025 | $31,25 | -2,56% | $31,96 | $34,32 | $30,72 | 43,0M |
| 1 nov. 2025 | $32,07 | +13,32% | $28,04 | $32,11 | $26,49 | 41,9M |
| 1 oct. 2025 | $28,30 | -0,39% | $28,41 | $31,39 | $26,54 | 46,3M |
| 1 sept. 2025 | $28,41 | +14,28% | $24,88 | $30,49 | $24,49 | 52,8M |
| 1 août 2025 | $24,86 | +0,20% | $24,48 | $25,16 | $21,86 | 48,1M |
| 1 juil. 2025 | $24,81 | +10,27% | $22,48 | $27,20 | $22,26 | 47,5M |
| 9 juin 2025 | $23,02 | +2,31% | $22,74 | $23,30 | $22,54 | 151,8K |
| 6 juin 2025 | $22,50 | +4,46% | $22,06 | $22,71 | $21,93 | 2,3M |
| 1 juin 2025 | $22,50 | +7,50% | $21,77 | $25,91 | $20,87 | 61,7M |
| 1 mai 2025 | $20,93 | +1,95% | $20,44 | $24,20 | $20,20 | 59,2M |
| 1 avr. 2025 | $20,53 | -27,71% | $28,34 | $29,26 | $18,95 | 77,1M |
| 1 mars 2025 | $28,40 | +7,21% | $26,71 | $28,82 | $22,90 | 75,1M |
| 1 févr. 2025 | $26,49 | -0,53% | $26,62 | $28,97 | $25,26 | 55,0M |
| 1 janv. 2025 | $26,63 | -12,00% | $30,76 | $34,52 | $26,47 | 47,8M |
| 1 déc. 2024 | $30,26 | -6,81% | $32,54 | $32,88 | $27,75 | 36,9M |
| 1 nov. 2024 | $32,47 | +3,14% | $31,69 | $33,86 | $30,99 | 31,3M |
| 1 oct. 2024 | $31,48 | -6,70% | $33,40 | $36,62 | $31,12 | 33,9M |
| 1 sept. 2024 | $33,74 | -9,50% | $36,45 | $36,63 | $32,53 | 42,7M |
| 1 août 2024 | $37,28 | -9,91% | $41,36 | $41,80 | $35,61 | 39,0M |
| 1 juil. 2024 | $41,38 | +0,34% | $41,43 | $43,02 | $39,44 | 25,5M |
| 1 juin 2024 | $41,24 | -3,62% | $42,70 | $42,70 | $38,11 | 29,0M |
| 1 mai 2024 | $42,79 | -4,14% | $44,69 | $45,31 | $41,58 | 30,9M |
| 1 avr. 2024 | $44,64 | -2,32% | $45,90 | $49,14 | $44,57 | 28,4M |
| 1 mars 2024 | $45,70 | +15,20% | $40,11 | $45,84 | $38,54 | 40,7M |
| 1 févr. 2024 | $39,67 | +2,51% | $39,01 | $40,33 | $37,10 | 31,2M |
| 1 janv. 2024 | $38,70 | -9,28% | $43,01 | $43,64 | $36,95 | 48,5M |
| 1 déc. 2023 | $42,66 | -0,26% | $42,67 | $44,72 | $39,71 | 32,9M |
| 1 nov. 2023 | $42,77 | -4,68% | $44,92 | $46,55 | $41,29 | 33,8M |
| 1 oct. 2023 | $44,87 | -1,06% | $45,63 | $48,47 | $41,62 | 30,6M |
| 1 sept. 2023 | $45,35 | -0,11% | $46,00 | $47,31 | $43,44 | 30,1M |
| 1 août 2023 | $45,40 | +4,92% | $42,87 | $45,99 | $41,38 | 32,0M |
| 1 juil. 2023 | $43,27 | +12,98% | $38,18 | $43,29 | $36,34 | 33,3M |
| 1 juin 2023 | $38,30 | +10,06% | $34,91 | $39,48 | $34,59 | 39,5M |
| 1 mai 2023 | $34,80 | -5,20% | $36,08 | $37,76 | $32,80 | 38,8M |
| 1 avr. 2023 | $36,71 | -0,73% | $38,99 | $40,13 | $34,72 | 30,4M |
| 1 mars 2023 | $36,98 | -5,23% | $38,79 | $41,93 | $33,01 | 39,4M |
| 1 févr. 2023 | $39,02 | -10,53% | $43,32 | $43,96 | $38,01 | 26,7M |
| 1 janv. 2023 | $43,61 | +1,40% | $42,59 | $45,66 | $39,50 | 42,1M |
| 1 déc. 2022 | $43,01 | -8,88% | $47,80 | $48,14 | $40,01 | 25,9M |
| 1 nov. 2022 | $47,20 | -2,70% | $49,57 | $51,29 | $42,25 | 32,1M |
| 1 oct. 2022 | $48,51 | +37,93% | $36,96 | $49,97 | $36,87 | 30,9M |
| 1 sept. 2022 | $35,17 | -9,75% | $37,96 | $41,50 | $31,90 | 29,1M |
| 1 août 2022 | $38,97 | +10,90% | $34,00 | $41,24 | $31,24 | 32,4M |
| 1 juil. 2022 | $35,14 | +16,40% | $30,52 | $35,23 | $25,97 | 29,0M |
| 1 juin 2022 | $30,19 | -28,83% | $42,80 | $45,79 | $29,77 | 46,8M |
| 1 mai 2022 | $42,42 | +11,40% | $37,26 | $44,88 | $31,66 | 42,7M |
| 1 avr. 2022 | $38,08 | -5,72% | $40,42 | $44,63 | $35,78 | 32,6M |
| 1 mars 2022 | $40,39 | +16,50% | $35,22 | $43,20 | $34,36 | 50,0M |
| 1 févr. 2022 | $34,67 | +9,72% | $31,44 | $35,32 | $31,01 | 38,9M |
| 1 janv. 2022 | $31,60 | +21,03% | $26,26 | $32,94 | $26,23 | 39,2M |
| 1 déc. 2021 | $26,11 | -1,77% | $27,75 | $29,86 | $23,50 | 37,3M |
| 1 nov. 2021 | $26,58 | -4,49% | $28,50 | $31,00 | $25,24 | 43,1M |
| 1 oct. 2021 | $27,83 | +11,45% | $25,31 | $30,25 | $25,25 | 40,4M |
| 1 sept. 2021 | $24,97 | +17,45% | $21,21 | $25,25 | $19,44 | 44,5M |
| 1 août 2021 | $21,26 | -2,07% | $21,53 | $22,95 | $18,84 | 42,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $36,19 | +15,81% | $0,35 | +16,93% | $31,27 | $43,34 | $28,70 | 245,8M |
| 2025 | $31,25 | +3,27% | $1,32 | +7,56% | $30,76 | $34,52 | $18,95 | 657,8M |
| 2024 | $30,26 | -29,07% | $1,20 | -26,28% | $43,01 | $49,14 | $27,75 | 418,0M |
| 2023 | $42,66 | -0,81% | $1,12 | +1,82% | $42,59 | $48,47 | $32,80 | 409,5M |
| 2022 | $43,01 | +64,73% | $1,07 | +68,80% | $26,26 | $51,29 | $25,97 | 429,8M |
| 2021 | $26,11 | +115,79% | $0,48 | +119,70% | $12,29 | $31,00 | $11,66 | 701,2M |
| 2020 | $12,10 | -54,85% | $0,61 | -52,58% | $26,89 | $28,12 | $4,50 | 1,1B |
| 2019 | $26,80 | +14,58% | $1,00 | +18,97% | $22,79 | $31,13 | $17,04 | 647,3M |
| 2018 | $23,39 | -24,67% | $1,00 | -21,48% | $31,31 | $36,53 | $21,51 | 531,5M |
| 2017 | $31,05 | -0,26% | $1,00 | +2,86% | $32,05 | $32,62 | $22,21 | 711,8M |
| 2016 | $31,13 | +38,66% | $1,20 | +44,03% | $22,34 | $37,48 | $14,30 | 1,0B |
| 2015 | $22,45 | -55,56% | $1,40 | -52,75% | $49,91 | $52,00 | $21,26 | 686,9M |
| 2014 | $50,52 | -22,13% | $1,32 | -20,09% | $64,56 | $68,43 | $43,57 | 392,7M |
| 2013 | $64,88 | +26,18% | $1,39 | +28,83% | $52,46 | $66,20 | $50,92 | 404,5M |
| 2012 | $51,42 | +6,84% | $2,91 | +12,72% | $49,53 | $56,65 | $37,38 | 591,4M |
| 2011 | $48,13 | -25,24% | $0,96 | -23,77% | $65,16 | $67,50 | $34,90 | 592,2M |
| 2010 | $64,38 | +37,56% | $0,92 | +39,49% | $47,60 | $65,63 | $41,57 | 513,6M |
| 2009 | $46,80 | +22,19% | $0,88 | +24,49% | $38,29 | $56,23 | $32,78 | 576,3M |
| 2008 | $38,30 | -47,72% | $0,76 | -46,69% | $73,70 | $87,63 | $30,70 | 653,8M |
| 2007 | $73,26 | +66,84% | $0,58 | +68,16% | $43,96 | $74,21 | $39,25 | 441,2M |
| 2006 | $43,91 | -5,81% | $0,36 | -5,04% | $46,93 | $51,97 | $38,62 | 425,2M |
| 2005 | $46,62 | +34,20% | $0,40 | +35,35% | $34,67 | $49,28 | $32,64 | 417,4M |
| 2004 | $34,74 | +23,19% | $0,38 | +24,55% | $28,04 | $37,73 | $24,57 | 273,0M |
| 2003 | $28,20 | +52,43% | $0,36 | +54,37% | $18,54 | $29,66 | $16,64 | 249,0M |
| 2002 | $18,50 | +1,98% | $0,34 | +3,86% | $18,09 | $21,47 | $13,77 | 390,4M |
| 2001 | $18,14 | +39,00% | $0,32 | +41,43% | $13,16 | $18,97 | $11,93 | 410,4M |
| 2000 | $13,05 | +5,33% | $0,32 | +7,91% | $12,40 | $14,91 | $10,40 | 251,9M |
| 1999 | $12,39 | +39,06% | $0,32 | +42,68% | $8,85 | $13,30 | $7,10 | 150,7M |
| 1998 | $8,91 | -23,85% | $0,32 | -21,11% | $11,70 | $11,75 | $7,45 | 115,4M |
| 1997 | $11,70 | -2,58% | $0,30 | +0,23% | $10,66 | $13,51 | $9,28 | 114,7M |
| 1996 | $12,01 | +34,04% | $0,28 | +37,16% | $8,96 | $12,20 | $8,77 | 87,5M |
| 1995 | $8,96 | -2,40% | $0,21 | -0,10% | $9,12 | $9,80 | $8,10 | 107,9M |
| 1994 | $9,18 | +6,25% | - | +6,25% | $8,66 | $10,61 | $8,18 | 81,4M |
| 1993 | $8,64 | +12,79% | - | +12,79% | $7,66 | $10,34 | $7,12 | 92,1M |
| 1992 | $7,66 | +4,36% | - | +4,36% | $7,37 | $8,28 | $6,99 | 85,7M |
| 1991 | $7,34 | -12,51% | - | -12,51% | $8,34 | $8,69 | $6,83 | 74,1M |
| 1990 | $8,39 | -6,05% | - | -6,05% | $8,88 | $10,25 | $7,34 | 56,5M |
| 1989 | $8,93 | +39,53% | - | +39,53% | $6,40 | $9,55 | $6,40 | 70,4M |
| 1988 | $6,40 | +28,77% | - | +28,77% | $5,02 | $7,58 | $4,99 | 58,0M |
| 1987 | $4,97 | -7,96% | - | -7,96% | $5,45 | $9,23 | $4,48 | 59,2M |
| 1986 | $5,40 | -15,23% | - | -15,23% | $6,40 | $6,88 | $4,40 | 75,7M |
| 1985 | $6,37 | +13,55% | - | +13,55% | $5,56 | $7,18 | $5,07 | 54,3M |
| 1984 | $5,61 | -11,93% | - | -11,93% | $6,34 | $8,31 | $5,29 | 55,8M |
| 1983 | $6,37 | +26,89% | - | +26,89% | $5,04 | $8,39 | $4,37 | 49,9M |
| 1982 | $5,02 | -24,28% | - | -24,28% | $6,74 | $6,74 | $3,34 | 45,3M |
| 1981 | $6,63 | -38,55% | - | -38,55% | $10,73 | $11,11 | $5,61 | 53,4M |
| 1980 | $10,79 | -53,25% | - | -53,25% | $6,44 | $13,81 | $5,30 | 52,7M |
| 1970 | $23,08 | 0,00% | - | 0,00% | $23,04 | $23,08 | $23,00 | 1,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Murphy Oil a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Murphy Oil Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Murphy Oil
MUR
|
5,46B Mid-cap | 9,87 % | -7,07 % | 12,33 % | 18,84 % | 20,56 % | 72,91 % | -4,44 % | 49,61 % | 19,05 % | -37,30 % | -23,21 % |
|
Range Resources
RRC
|
9,81B Mid-cap | 1,56 % | -7,40 % | -4,09 % | -0,18 % | 12,80 % | 2,39 % | 38,71 % | 173,72 % | -9,92 % | -28,44 % | 46,59 % |
|
Chord Energy
CHRD
|
7,67B Mid-cap | 5,18 % | -5,78 % | 25,17 % | 46,68 % | 48,52 % | 46,52 % | -11,87 % | 44,77 % | 1 214,76 % | 384,99 % | 726,25 % |
|
Canadian Natural
CNQ
|
94,80B Large-cap | 4,24 % | 0,23 % | 8,07 % | 39,73 % | 38,96 % | 49,39 % | 61,86 % | 146,44 % | 214,20 % | 122,51 % | 238,08 % |
|
Matador Resources
MTDR
|
7,33B Mid-cap | 7,74 % | -11,41 % | 5,68 % | 27,69 % | 30,40 % | 24,62 % | 13,25 % | 62,72 % | 138,01 % | 346,67 % | 346,67 % |
|
ConocoPhillips
COP
|
147,00B Large-cap | 3,40 % | -4,69 % | 0,45 % | 29,67 % | 23,11 % | 33,54 % | 11,36 % | 90,44 % | 157,99 % | 106,56 % | 131,76 % |
Calculez vos rendements d'investissement Murphy Oil
Analyse de performance d'investissement à long terme
Murphy Oil stock price in May 2016 was $30,40, A $1 000,00 lump sum investment in Murphy Oil made 10 years ago would be worth approximately $1 605,92 today, representing a solid return of 60,59 %. This translates to an annualized return (CAGR) of 4,85 %. During this period, Murphy Oil paid out $9,65 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 605,92
Rendement annuel (TCAC)
4,85 %
Total des dividendes
$317,43
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Murphy Oil (MUR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Murphy Oil a délivré un rendement total de 72,9%.
- Plus haut 52 semaines a atteint 43,34 $ le N/A.
- Plus bas 52 semaines a touché 20,87 $ le N/A.
- Prix actuel se négocie à 39,17 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Murphy Oil (MUR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Murphy Oil (mur) aurait grandi à approximativement 14 961,00 $ en date du June 4, 2026, représentant un rendement total de 49,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Murphy Oil se compare-t-il au secteur Energy ?
Murphy Oil (mur) a délivré un rendement annualisé de 1,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Murphy Oil aurait grandi à 11 905,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Murphy Oil ?
Murphy Oil (mur) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 72,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Murphy Oil a historiquement atteinte ?
Murphy Oil (mur) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+72,9%), 5 years (+49,6%), 10 years (+19,1%)
Rendements négatifs : 3 years (-4,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.