McEwen Mining (MUX) | Historique des prix et rendements | 1980 - 2026
McEwen Mining Inc. Small-cap Basic Materials
Graphique historique des prix McEwen Mining
Données historiques des prix McEwen Mining
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $20,85 | -6,54% | $21,64 | $21,78 | $20,83 | 746,7K |
| 2 juin 2026 | $22,31 | +2,53% | $22,00 | $22,38 | $21,52 | 630,0K |
| 1 juin 2026 | $21,76 | -0,59% | $21,23 | $22,06 | $20,84 | 708,2K |
| 29 mai 2026 | $21,89 | +0,78% | $21,72 | $22,41 | $21,30 | 804,7K |
| 28 mai 2026 | $21,72 | +3,18% | $20,73 | $22,18 | $20,46 | 966,6K |
| 27 mai 2026 | $21,05 | -4,41% | $21,47 | $21,86 | $20,95 | 1,1M |
| 26 mai 2026 | $22,02 | +4,16% | $21,68 | $22,25 | $21,59 | 889,3K |
| 22 mai 2026 | $21,14 | -0,98% | $21,23 | $21,41 | $20,73 | 838,8K |
| 21 mai 2026 | $21,35 | -0,93% | $21,15 | $21,69 | $20,80 | 835,6K |
| 20 mai 2026 | $21,55 | +3,66% | $21,27 | $22,00 | $20,83 | 1,1M |
| 19 mai 2026 | $20,79 | -5,67% | $21,66 | $22,03 | $20,59 | 1,0M |
| 18 mai 2026 | $22,04 | -3,38% | $22,81 | $22,98 | $21,71 | 729,1K |
| 15 mai 2026 | $22,81 | -8,21% | $23,43 | $23,51 | $22,14 | 1,1M |
| 14 mai 2026 | $24,85 | -4,13% | $25,79 | $25,79 | $24,63 | 614,5K |
| 13 mai 2026 | $25,92 | -0,92% | $25,88 | $26,36 | $25,12 | 787,9K |
| 12 mai 2026 | $26,16 | +4,35% | $24,49 | $26,24 | $23,66 | 1,4M |
| 11 mai 2026 | $25,07 | +3,47% | $24,65 | $25,96 | $24,65 | 1,1M |
| 8 mai 2026 | $24,23 | +3,64% | $23,86 | $24,72 | $23,38 | 1,7M |
| 7 mai 2026 | $23,38 | +2,45% | $23,85 | $26,43 | $23,28 | 3,4M |
| 6 mai 2026 | $22,82 | +7,90% | $22,40 | $23,49 | $22,26 | 1,5M |
| 5 mai 2026 | $21,15 | +3,68% | $20,86 | $21,25 | $20,34 | 854,7K |
| 4 mai 2026 | $20,40 | -4,23% | $21,13 | $21,37 | $20,26 | 1,1M |
| 1 mai 2026 | $21,30 | -1,75% | $21,39 | $22,16 | $21,25 | 644,7K |
| 30 avr. 2026 | $21,68 | +3,09% | $21,89 | $22,23 | $21,14 | 887,0K |
| 29 avr. 2026 | $21,03 | -3,09% | $21,24 | $21,41 | $20,72 | 888,0K |
| 28 avr. 2026 | $21,70 | -9,05% | $23,27 | $23,27 | $21,67 | 1,1M |
| 24 avr. 2026 | $24,25 | +1,25% | $24,10 | $24,40 | $23,48 | 619,9K |
| 23 avr. 2026 | $23,95 | -3,11% | $24,30 | $24,59 | $23,12 | 759,7K |
| 22 avr. 2026 | $24,72 | +3,82% | $24,51 | $24,76 | $24,16 | 607,1K |
| 21 avr. 2026 | $23,81 | -7,68% | $25,40 | $25,55 | $23,74 | 926,5K |
| 20 avr. 2026 | $25,79 | -0,46% | $25,41 | $25,91 | $25,07 | 621,0K |
| 17 avr. 2026 | $25,91 | +4,77% | $25,30 | $26,33 | $25,11 | 1,4M |
| 16 avr. 2026 | $24,73 | +0,12% | $25,00 | $25,04 | $24,21 | 683,9K |
| 15 avr. 2026 | $24,70 | -0,16% | $24,45 | $24,92 | $23,88 | 904,3K |
| 14 avr. 2026 | $24,74 | +5,73% | $23,86 | $24,78 | $23,79 | 1,3M |
| 13 avr. 2026 | $23,40 | +1,56% | $22,55 | $23,61 | $22,51 | 969,8K |
| 10 avr. 2026 | $23,04 | +3,09% | $22,42 | $23,45 | $22,35 | 1,1M |
| 9 avr. 2026 | $22,35 | +3,42% | $21,50 | $22,63 | $21,42 | 1,1M |
| 8 avr. 2026 | $21,61 | +0,65% | $23,00 | $23,13 | $21,24 | 1,1M |
| 7 avr. 2026 | $21,47 | -1,51% | $21,75 | $21,92 | $20,91 | 1,2M |
| 6 avr. 2026 | $21,80 | +1,49% | $21,47 | $21,89 | $21,23 | 590,5K |
| 2 avr. 2026 | $21,48 | +0,37% | $20,03 | $21,68 | $20,00 | 708,4K |
| 1 avr. 2026 | $21,40 | +4,80% | $21,02 | $22,01 | $20,79 | 1,3M |
| 31 mars 2026 | $20,42 | +8,27% | $19,43 | $20,50 | $19,27 | 927,5K |
| 30 mars 2026 | $18,86 | -1,98% | $19,62 | $19,84 | $18,46 | 878,5K |
| 27 mars 2026 | $19,24 | +3,94% | $18,78 | $19,63 | $18,46 | 886,0K |
| 26 mars 2026 | $18,51 | -4,78% | $18,59 | $19,32 | $18,43 | 790,4K |
| 25 mars 2026 | $19,44 | +2,64% | $20,07 | $20,07 | $19,22 | 749,9K |
| 24 mars 2026 | $18,94 | -0,16% | $18,69 | $19,08 | $18,37 | 975,3K |
| 23 mars 2026 | $18,97 | +2,49% | $18,78 | $19,39 | $18,17 | 1,5M |
| 20 mars 2026 | $18,51 | -5,37% | $19,65 | $19,66 | $18,12 | 2,9M |
| 19 mars 2026 | $19,56 | -6,28% | $19,49 | $19,82 | $18,52 | 1,7M |
| 18 mars 2026 | $20,87 | -7,29% | $21,51 | $21,76 | $20,76 | 1,6M |
| 17 mars 2026 | $22,51 | -0,71% | $22,77 | $23,29 | $22,11 | 686,3K |
| 16 mars 2026 | $22,67 | -2,37% | $22,79 | $23,48 | $21,52 | 1,6M |
| 13 mars 2026 | $23,22 | -4,95% | $24,33 | $24,50 | $22,90 | 1,2M |
| 12 mars 2026 | $24,43 | -1,73% | $25,23 | $25,97 | $24,37 | 1,0M |
| 11 mars 2026 | $24,86 | -3,64% | $25,08 | $25,35 | $24,11 | 783,6K |
| 10 mars 2026 | $25,80 | +5,31% | $25,00 | $26,55 | $24,99 | 1,0M |
| 9 mars 2026 | $24,50 | +1,24% | $23,20 | $24,74 | $22,55 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $21,89 | +3,55% | $21,68 | $22,41 | $20,46 | 3,7M |
| 18 mai 2026 | $21,14 | -7,32% | $22,81 | $22,98 | $20,59 | 4,6M |
| 11 mai 2026 | $22,81 | -5,86% | $24,65 | $26,36 | $22,14 | 5,0M |
| 4 mai 2026 | $24,23 | +13,76% | $21,13 | $26,43 | $20,26 | 8,5M |
| 27 avr. 2026 | $21,30 | -12,16% | $24,00 | $24,19 | $20,72 | 4,2M |
| 20 avr. 2026 | $24,25 | -6,41% | $25,41 | $25,91 | $23,12 | 3,5M |
| 13 avr. 2026 | $25,91 | +12,46% | $22,55 | $26,33 | $22,51 | 5,2M |
| 6 avr. 2026 | $23,04 | +7,26% | $21,47 | $23,45 | $20,91 | 5,1M |
| 30 mars 2026 | $21,48 | +11,64% | $19,62 | $22,01 | $18,46 | 3,8M |
| 23 mars 2026 | $19,24 | +3,94% | $18,78 | $20,07 | $18,17 | 4,9M |
| 16 mars 2026 | $18,51 | -20,28% | $22,79 | $23,48 | $18,12 | 8,4M |
| 9 mars 2026 | $23,22 | -4,05% | $23,20 | $26,55 | $22,55 | 5,1M |
| 2 mars 2026 | $24,20 | -14,64% | $28,51 | $28,57 | $23,04 | 5,1M |
| 23 févr. 2026 | $28,35 | +8,16% | $26,40 | $28,70 | $25,26 | 7,4M |
| 16 févr. 2026 | $26,21 | +1,94% | $24,33 | $26,37 | $22,94 | 3,2M |
| 9 févr. 2026 | $25,71 | +1,78% | $25,72 | $27,33 | $24,70 | 4,8M |
| 2 févr. 2026 | $25,26 | +4,60% | $23,57 | $26,47 | $22,98 | 6,0M |
| 26 janv. 2026 | $24,15 | -9,82% | $28,93 | $29,70 | $23,37 | 10,7M |
| 19 janv. 2026 | $26,78 | +17,30% | $23,56 | $27,00 | $23,01 | 7,3M |
| 12 janv. 2026 | $22,83 | +9,71% | $21,50 | $23,02 | $21,34 | 6,4M |
| 5 janv. 2026 | $20,81 | +11,40% | $19,00 | $21,08 | $18,80 | 6,2M |
| 29 déc. 2025 | $18,68 | -7,06% | $19,31 | $19,54 | $17,70 | 4,8M |
| 22 déc. 2025 | $20,10 | +3,88% | $20,30 | $20,50 | $19,05 | 3,9M |
| 15 déc. 2025 | $19,35 | +1,63% | $19,59 | $20,03 | $18,45 | 8,4M |
| 8 déc. 2025 | $19,04 | +1,44% | $18,78 | $20,67 | $18,08 | 5,6M |
| 1 déc. 2025 | $18,77 | +0,86% | $19,15 | $19,73 | $17,55 | 4,4M |
| 24 nov. 2025 | $18,61 | +15,88% | $16,13 | $19,20 | $16,13 | 4,8M |
| 17 nov. 2025 | $16,06 | -6,90% | $17,06 | $18,46 | $15,90 | 4,7M |
| 10 nov. 2025 | $17,25 | +7,41% | $16,81 | $18,15 | $15,92 | 5,4M |
| 3 nov. 2025 | $16,06 | -12,38% | $18,10 | $18,60 | $14,93 | 9,0M |
| 27 oct. 2025 | $18,33 | -6,48% | $19,25 | $19,80 | $18,10 | 6,2M |
| 20 oct. 2025 | $19,60 | -7,89% | $21,90 | $22,68 | $18,80 | 9,9M |
| 13 oct. 2025 | $21,28 | +12,35% | $19,85 | $24,88 | $19,58 | 12,6M |
| 6 oct. 2025 | $18,94 | +8,79% | $17,98 | $20,50 | $17,65 | 10,3M |
| 29 sept. 2025 | $17,41 | +11,96% | $16,04 | $17,79 | $15,66 | 12,1M |
| 22 sept. 2025 | $15,55 | +7,09% | $15,00 | $15,68 | $14,42 | 7,5M |
| 15 sept. 2025 | $14,52 | +5,07% | $13,75 | $14,67 | $13,05 | 7,6M |
| 8 sept. 2025 | $13,82 | +1,84% | $13,89 | $14,09 | $13,28 | 6,2M |
| 1 sept. 2025 | $13,57 | +17,49% | $12,60 | $14,29 | $12,38 | 12,4M |
| 25 août 2025 | $11,55 | +6,35% | $10,90 | $11,59 | $10,78 | 4,6M |
| 18 août 2025 | $10,86 | +6,68% | $10,25 | $11,30 | $9,86 | 6,2M |
| 11 août 2025 | $10,18 | -0,20% | $10,00 | $10,85 | $9,82 | 6,0M |
| 4 août 2025 | $10,20 | +1,69% | $10,03 | $11,16 | $10,03 | 4,7M |
| 28 juil. 2025 | $10,03 | -11,71% | $11,32 | $11,36 | $9,97 | 4,6M |
| 21 juil. 2025 | $11,36 | +3,74% | $11,11 | $11,80 | $11,04 | 3,4M |
| 14 juil. 2025 | $10,95 | -0,18% | $10,94 | $11,25 | $10,72 | 3,0M |
| 7 juil. 2025 | $10,97 | -3,52% | $11,19 | $11,45 | $10,36 | 4,8M |
| 30 juin 2025 | $11,37 | +21,60% | $9,33 | $11,46 | $9,25 | 5,5M |
| 23 juin 2025 | $9,35 | +3,31% | $9,04 | $9,73 | $8,95 | 3,4M |
| 16 juin 2025 | $9,05 | -3,62% | $9,31 | $9,72 | $9,03 | 3,9M |
| 9 juin 2025 | $9,39 | +0,32% | $9,53 | $9,67 | $9,20 | 3,8M |
| 2 juin 2025 | $9,36 | +16,56% | $8,29 | $9,54 | $8,25 | 5,0M |
| 26 mai 2025 | $8,03 | +0,88% | $7,76 | $8,31 | $7,75 | 1,8M |
| 19 mai 2025 | $7,96 | +11,64% | $7,22 | $7,98 | $7,15 | 2,8M |
| 12 mai 2025 | $7,13 | -4,42% | $7,25 | $7,36 | $6,88 | 3,3M |
| 5 mai 2025 | $7,46 | +1,36% | $7,59 | $8,22 | $7,24 | 3,5M |
| 28 avr. 2025 | $7,36 | -3,92% | $7,63 | $7,86 | $7,25 | 2,5M |
| 21 avr. 2025 | $7,66 | -5,20% | $8,37 | $8,41 | $7,42 | 3,0M |
| 14 avr. 2025 | $8,08 | +1,51% | $7,81 | $8,62 | $7,81 | 2,9M |
| 7 avr. 2025 | $7,96 | +18,63% | $6,50 | $8,04 | $6,38 | 4,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $21,89 | +0,97% | $21,39 | $26,43 | $20,26 | 22,5M |
| 1 avr. 2026 | $21,68 | +6,17% | $21,02 | $26,33 | $20,00 | 19,4M |
| 1 mars 2026 | $20,42 | -27,97% | $28,51 | $28,57 | $18,12 | 25,2M |
| 1 févr. 2026 | $28,35 | +17,39% | $23,57 | $28,70 | $22,94 | 21,3M |
| 1 janv. 2026 | $24,15 | +30,47% | $19,09 | $29,70 | $17,70 | 32,0M |
| 1 déc. 2025 | $18,51 | -0,54% | $19,15 | $20,67 | $17,55 | 25,7M |
| 1 nov. 2025 | $18,61 | +1,53% | $18,10 | $19,20 | $14,93 | 23,9M |
| 1 oct. 2025 | $18,33 | +7,19% | $17,38 | $24,88 | $15,66 | 45,9M |
| 1 sept. 2025 | $17,10 | +48,05% | $12,60 | $17,41 | $12,38 | 38,9M |
| 1 août 2025 | $11,55 | +13,68% | $10,36 | $11,59 | $9,82 | 22,3M |
| 1 juil. 2025 | $10,16 | +5,72% | $9,90 | $11,80 | $9,90 | 19,6M |
| 9 juin 2025 | $9,52 | +1,71% | $9,48 | $9,66 | $9,39 | 39,1K |
| 6 juin 2025 | $9,36 | +1,08% | $9,31 | $9,45 | $9,13 | 739,5K |
| 1 juin 2025 | $9,61 | +19,68% | $8,29 | $9,73 | $8,25 | 17,0M |
| 1 mai 2025 | $8,03 | +2,95% | $7,63 | $8,31 | $6,88 | 12,4M |
| 1 avr. 2025 | $7,80 | +3,31% | $7,50 | $8,62 | $6,38 | 14,4M |
| 1 mars 2025 | $7,55 | +9,74% | $7,02 | $8,44 | $6,46 | 20,7M |
| 1 févr. 2025 | $6,88 | -16,50% | $8,23 | $9,00 | $6,65 | 27,2M |
| 1 janv. 2025 | $8,24 | +5,91% | $7,98 | $8,76 | $7,90 | 9,6M |
| 1 déc. 2024 | $7,78 | -6,94% | $8,30 | $9,28 | $7,53 | 10,4M |
| 1 nov. 2024 | $8,36 | -12,09% | $9,65 | $9,70 | $7,90 | 13,9M |
| 1 oct. 2024 | $9,51 | +2,26% | $9,45 | $11,39 | $9,12 | 12,3M |
| 1 sept. 2024 | $9,30 | +2,20% | $8,94 | $10,31 | $8,16 | 12,5M |
| 1 août 2024 | $9,10 | -3,60% | $9,45 | $10,46 | $7,69 | 12,3M |
| 1 juil. 2024 | $9,44 | +2,83% | $9,19 | $10,54 | $8,73 | 10,3M |
| 1 juin 2024 | $9,18 | -22,92% | $11,90 | $11,95 | $9,05 | 13,0M |
| 1 mai 2024 | $11,91 | +3,93% | $11,61 | $12,45 | $9,81 | 19,6M |
| 1 avr. 2024 | $11,46 | +16,23% | $10,07 | $12,50 | $9,60 | 22,6M |
| 1 mars 2024 | $9,86 | +60,59% | $6,35 | $10,11 | $6,31 | 20,0M |
| 1 févr. 2024 | $6,14 | -4,21% | $6,44 | $7,41 | $5,92 | 8,6M |
| 1 janv. 2024 | $6,41 | -11,10% | $7,14 | $7,25 | $6,33 | 8,6M |
| 1 déc. 2023 | $7,21 | -6,12% | $7,65 | $8,12 | $6,78 | 9,0M |
| 1 nov. 2023 | $7,68 | +10,82% | $6,89 | $7,90 | $6,27 | 10,8M |
| 1 oct. 2023 | $6,93 | +6,62% | $6,34 | $8,56 | $6,01 | 11,3M |
| 1 sept. 2023 | $6,50 | -19,65% | $8,19 | $8,27 | $6,25 | 9,2M |
| 1 août 2023 | $8,09 | -6,58% | $8,47 | $8,53 | $6,64 | 9,2M |
| 1 juil. 2023 | $8,66 | +20,45% | $7,27 | $9,20 | $6,66 | 7,2M |
| 1 juin 2023 | $7,19 | -5,89% | $7,69 | $8,31 | $6,75 | 6,8M |
| 1 mai 2023 | $7,64 | -6,83% | $8,44 | $9,11 | $7,02 | 9,0M |
| 1 avr. 2023 | $8,20 | -3,19% | $8,47 | $10,00 | $7,98 | 9,4M |
| 1 mars 2023 | $8,47 | +24,56% | $6,95 | $8,79 | $6,54 | 13,7M |
| 1 févr. 2023 | $6,80 | +1,34% | $6,65 | $7,02 | $5,39 | 6,9M |
| 1 janv. 2023 | $6,71 | +14,51% | $5,89 | $7,40 | $5,89 | 7,7M |
| 1 déc. 2022 | $5,86 | +7,52% | $5,58 | $6,22 | $5,01 | 7,4M |
| 1 nov. 2022 | $5,45 | +49,32% | $3,87 | $5,63 | $3,23 | 10,4M |
| 1 oct. 2022 | $3,65 | +11,96% | $3,33 | $4,20 | $3,11 | 7,6M |
| 1 sept. 2022 | $3,26 | +6,19% | $3,02 | $3,91 | $2,87 | 6,7M |
| 1 août 2022 | $3,07 | -21,08% | $3,95 | $4,00 | $2,81 | 6,1M |
| 1 juil. 2022 | $3,89 | -11,39% | $4,22 | $4,64 | $3,20 | 4,5M |
| 1 juin 2022 | $4,39 | -25,59% | $6,04 | $6,49 | $4,15 | 2,8M |
| 1 mai 2022 | $5,90 | -11,94% | $6,70 | $6,76 | $4,61 | 5,8M |
| 1 avr. 2022 | $6,70 | -20,43% | $8,21 | $8,70 | $6,60 | 3,4M |
| 1 mars 2022 | $8,42 | +6,31% | $7,70 | $9,78 | $7,30 | 7,9M |
| 1 févr. 2022 | $7,92 | -7,04% | $8,66 | $9,00 | $7,41 | 3,6M |
| 1 janv. 2022 | $8,52 | -3,95% | $9,00 | $10,20 | $8,10 | 3,2M |
| 1 déc. 2021 | $8,87 | -10,40% | $10,10 | $10,40 | $8,00 | 6,3M |
| 1 nov. 2021 | $9,90 | -10,00% | $10,80 | $11,80 | $9,80 | 5,8M |
| 1 oct. 2021 | $11,00 | +5,77% | $10,40 | $12,20 | $10,20 | 5,4M |
| 1 sept. 2021 | $10,40 | -9,57% | $11,70 | $12,30 | $10,10 | 6,2M |
| 1 août 2021 | $11,50 | -4,17% | $11,90 | $12,60 | $9,83 | 6,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $21,89 | +18,26% | - | +18,26% | $19,09 | $29,70 | $17,70 | 120,5M |
| 2025 | $18,51 | +137,92% | - | +137,92% | $7,98 | $24,88 | $6,38 | 278,4M |
| 2024 | $7,78 | +7,91% | - | +7,91% | $7,14 | $12,50 | $5,92 | 164,3M |
| 2023 | $7,21 | +23,04% | - | +23,04% | $5,89 | $10,00 | $5,39 | 110,4M |
| 2022 | $5,86 | -33,93% | - | -33,93% | $9,00 | $10,20 | $2,81 | 69,5M |
| 2021 | $8,87 | -9,95% | - | -9,95% | $10,30 | $17,10 | $8,00 | 117,9M |
| 2020 | $9,85 | -22,44% | - | -22,44% | $13,10 | $15,30 | $5,30 | 99,2M |
| 2019 | $12,70 | -30,22% | - | -30,22% | $18,30 | $21,40 | $10,20 | 84,6M |
| 2018 | $18,20 | -20,18% | $0,10 | -19,75% | $23,30 | $25,50 | $16,80 | 55,7M |
| 2017 | $22,80 | -21,65% | $0,10 | -21,31% | $29,70 | $44,30 | $18,20 | 88,1M |
| 2016 | $29,10 | +174,53% | $0,10 | +175,45% | $10,90 | $49,20 | $9,65 | 88,8M |
| 2015 | $10,60 | -4,50% | $0,05 | -4,05% | $11,00 | $14,00 | $6,50 | 28,7M |
| 2014 | $11,10 | -43,37% | - | -43,37% | $19,90 | $37,40 | $9,00 | 75,8M |
| 2013 | $19,60 | -48,83% | - | -48,83% | $39,70 | $40,20 | $16,30 | 76,7M |
| 2012 | $38,30 | +19,31% | - | +19,31% | $33,15 | $58,95 | $18,73 | 64,5M |
| 2011 | $32,10 | -58,37% | - | -58,37% | $78,82 | $94,29 | $27,99 | 69,2M |
| 2010 | $77,10 | +225,45% | - | +225,45% | $24,84 | $78,05 | $19,30 | 30,8M |
| 2009 | $23,69 | +172,61% | - | +172,61% | $8,88 | $33,72 | $8,60 | 26,5M |
| 2008 | $8,69 | -69,27% | - | -69,27% | $28,76 | $39,17 | $3,63 | 13,4M |
| 2007 | $28,28 | -41,39% | - | -41,39% | $48,72 | $68,69 | $26,18 | 13,8M |
| 2006 | $48,25 | +46,39% | - | +46,39% | $33,44 | $98,40 | $33,25 | 7,2M |
| 2005 | $32,96 | +721,95% | - | +721,95% | $3,92 | $37,83 | $2,87 | 4,1M |
| 2004 | $4,01 | -48,79% | - | -48,79% | $8,02 | $17,67 | $3,63 | 1,2M |
| 2003 | $7,83 | +57,55% | - | +57,55% | $4,97 | $10,49 | $2,87 | 834,5K |
| 2002 | $4,97 | +33,24% | - | +33,24% | $3,73 | $7,17 | $2,20 | 545,3K |
| 2001 | $3,73 | +143,79% | - | +143,79% | $1,53 | $4,87 | $1,43 | 331,1K |
| 2000 | $1,53 | -13,56% | - | -13,56% | $1,77 | $2,99 | $1,05 | 367,7K |
| 1999 | $1,77 | +23,78% | - | +23,78% | $1,43 | $2,96 | $1,19 | 342,7K |
| 1998 | $1,43 | -81,57% | - | -81,57% | $7,17 | $8,96 | $1,34 | 474,0K |
| 1997 | $7,76 | -43,48% | - | -43,48% | $13,73 | $14,63 | $5,37 | 408,9K |
| 1996 | $13,73 | +24,25% | - | +24,25% | $10,15 | $14,63 | $7,31 | 1,0M |
| 1995 | $11,05 | +208,66% | - | +208,66% | $3,58 | $12,84 | $3,58 | 507,4K |
| 1994 | $3,58 | -14,35% | - | -14,35% | $4,78 | $9,55 | $3,58 | 214,7K |
| 1993 | $4,18 | -41,70% | - | -41,70% | $7,17 | $8,96 | $2,39 | 234,8K |
| 1992 | $7,17 | +502,52% | - | +502,52% | $1,19 | $13,14 | $1,19 | 120,4K |
| 1991 | $1,19 | -92,01% | - | -92,01% | $17,96 | $32,86 | $1,19 | 103,4K |
| 1990 | $14,90 | -89,60% | - | -89,60% | $143,30 | $179,13 | $11,94 | 235,8K |
| 1989 | $143,30 | +20,00% | - | +20,00% | $131,36 | $179,13 | $95,54 | 207,2K |
| 1988 | $119,42 | -9,09% | - | -9,09% | $131,36 | $191,07 | $119,42 | 179,4K |
| 1987 | $131,36 | 0,00% | - | 0,00% | $119,42 | $346,32 | $95,54 | 753,5K |
| 1986 | $131,36 | +69,34% | - | +69,34% | $71,65 | $191,07 | $65,63 | 377,1K |
| 1985 | $77,57 | +12,93% | - | +12,93% | $68,69 | $143,30 | $62,67 | 178,5K |
| 1984 | $68,69 | -28,10% | - | -28,10% | $95,54 | $155,25 | $68,69 | 214,2K |
| 1983 | $95,54 | +28,05% | - | +28,05% | $59,71 | $238,84 | $59,71 | 387,0K |
| 1982 | $74,61 | +66,50% | - | +66,50% | $44,81 | $86,56 | $26,85 | 225,1K |
| 1981 | $44,81 | -74,98% | - | -74,98% | $179,13 | $191,07 | $35,83 | 155,8K |
| 1980 | $179,13 | +10 437,06% | - | +10 437,06% | $35,83 | $214,96 | $17,96 | 265,6K |
| 1970 | $1,70 | 0,00% | - | 0,00% | $1,70 | $1,70 | $1,69 | 1,1M |
| 1969 | $1,70 | 0,00% | - | 0,00% | $1,70 | $1,70 | $1,69 | 1,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment McEwen Mining a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
McEwen Mining Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
McEwen Mining
MUX
|
1,42B Small-cap | 1,32 % | 9,36 % | -21,47 % | 22,25 % | 19,43 % | 172,60 % | 170,92 % | 52,01 % | -9,92 % | -65,96 % | -73,90 % |
|
New Pacific Metals
NEWP
|
1,01B Small-cap | 4,06 % | -10,94 % | -7,90 % | 80,00 % | 49,56 % | 252,86 % | 104,98 % | -7,14 % | 1 876,00 % | 190,59 % | 1 396,97 % |
|
Triple Flag Precious
TFPM
|
7,01B Mid-cap | -2,12 % | -1,31 % | -24,80 % | -5,15 % | -5,61 % | 44,59 % | 123,10 % | 34,24 % | 34,24 % | 34,24 % | 34,24 % |
|
Silvercrest Metals
SILV
|
1,72B Small-cap | N/D | N/D | N/D | N/D | N/D | 43,89 % | 172,63 % | 172,63 % | 172,63 % | 172,63 % | 172,63 % |
| 1,18B Small-cap | 7,54 % | 17,03 % | -21,15 % | 35,90 % | 25,34 % | 130,91 % | 916,67 % | 467,44 % | 394,59 % | 205,00 % | 181,54 % | |
| 12,36B Large-cap | 1,31 % | 1,31 % | -27,69 % | 1,66 % | -5,62 % | 245,72 % | 224,27 % | 99,22 % | 300,23 % | 124,94 % | 220,18 % |
Calculez vos rendements d'investissement McEwen Mining
Analyse de performance d'investissement à long terme
McEwen Mining stock price in May 2016 was $24,30, A $1 000,00 lump sum investment in McEwen Mining made 10 years ago would be worth approximately $868,31 today, representing a negative return of -13,17 %. This translates to an annualized return (CAGR) of -1,40 %. During this period, McEwen Mining paid out $0,25 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$868,31
Rendement annuel (TCAC)
-1,40 %
Total des dividendes
$10,29
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action McEwen Mining (MUX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, McEwen Mining a délivré un rendement total de 172,6%.
- Plus haut 52 semaines a atteint 29,70 $ le N/A.
- Plus bas 52 semaines a touché 8,45 $ le N/A.
- Prix actuel se négocie à 20,85 $ en date du June 4, 2026.
- Quel est le rendement total de l'action McEwen Mining (MUX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans McEwen Mining (mux) aurait grandi à approximativement 15 201,00 $ en date du June 4, 2026, représentant un rendement total de 52,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action McEwen Mining se compare-t-il au secteur Basic Materials ?
McEwen Mining (mux) a délivré un rendement annualisé de -1,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans McEwen Mining aurait grandi à 9 008,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour McEwen Mining ?
McEwen Mining (mux) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 172,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que McEwen Mining a historiquement atteinte ?
McEwen Mining (mux) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+172,6%), 3 years (+170,9%), 5 years (+52,0%)
Rendements négatifs : 10 years (-9,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.